DWS ESG Euro Bonds (Long) LC
WKN: 972114 / ISIN: LU0044387529Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.03.21 | 1.918 | 1.918 | 1.918 | 1.918 | 0 |
| 03.03.21 | 1.918 | 1.918 | 1.918 | 1.918 | 0 |
| 02.03.21 | 1.916 | 1.916 | 1.916 | 1.916 | 0 |
| 01.03.21 | 1.915 | 1.915 | 1.915 | 1.915 | 0 |
| 26.02.21 | 1.905 | 1.905 | 1.905 | 1.905 | 0 |
| 25.02.21 | 1.909 | 1.909 | 1.909 | 1.909 | 0 |
| 24.02.21 | 1.917 | 1.917 | 1.917 | 1.917 | 0 |
| 23.02.21 | 1.916 | 1.916 | 1.916 | 1.916 | 0 |
| 22.02.21 | 1.918 | 1.918 | 1.918 | 1.918 | 0 |
| 19.02.21 | 1.919 | 1.919 | 1.919 | 1.919 | 0 |
| 18.02.21 | 1.925 | 1.925 | 1.925 | 1.925 | 0 |
| 17.02.21 | 1.925 | 1.925 | 1.925 | 1.925 | 0 |
| 16.02.21 | 1.930 | 1.930 | 1.930 | 1.930 | 0 |
| 15.02.21 | 1.931 | 1.931 | 1.931 | 1.931 | 0 |
| 12.02.21 | 1.942 | 1.942 | 1.942 | 1.942 | 0 |
| 11.02.21 | 1.941 | 1.941 | 1.941 | 1.941 | 0 |
| 10.02.21 | 1.938 | 1.938 | 1.938 | 1.938 | 0 |
| 09.02.21 | 1.940 | 1.940 | 1.940 | 1.940 | 0 |
| 08.02.21 | 1.936 | 1.936 | 1.936 | 1.936 | 0 |
| 05.02.21 | 1.939 | 1.939 | 1.939 | 1.939 | 0 |
| 04.02.21 | 1.939 | 1.939 | 1.939 | 1.939 | 0 |
| 03.02.21 | 1.940 | 1.940 | 1.940 | 1.940 | 0 |
| 02.02.21 | 1.940 | 1.940 | 1.940 | 1.940 | 0 |
| 01.02.21 | 1.942 | 1.942 | 1.942 | 1.942 | 0 |
| 29.01.21 | 1.941 | 1.941 | 1.941 | 1.941 | 0 |
