JPM Taiwan A (dist) - USD
WKN: 577344 / ISIN: LU0117843481Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.03.21 | 24,78 | 24,78 | 24,78 | 24,78 | 0 |
| 02.03.21 | 24,53 | 24,53 | 24,53 | 24,53 | 0 |
| 01.03.21 | 24,36 | 24,36 | 24,36 | 24,36 | 0 |
| 26.02.21 | 24,36 | 24,36 | 24,36 | 24,36 | 0 |
| 25.02.21 | 24,99 | 24,99 | 24,99 | 24,99 | 0 |
| 24.02.21 | 24,80 | 24,80 | 24,80 | 24,80 | 0 |
| 23.02.21 | 24,89 | 24,89 | 24,89 | 24,89 | 0 |
| 22.02.21 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 19.02.21 | 24,88 | 24,88 | 24,88 | 24,88 | 0 |
| 18.02.21 | 25,13 | 25,13 | 25,13 | 25,13 | 0 |
| 17.02.21 | 25,13 | 25,13 | 25,13 | 25,13 | 0 |
| 16.02.21 | 24,23 | 24,23 | 24,23 | 24,23 | 0 |
| 15.02.21 | 24,31 | 24,31 | 24,31 | 24,31 | 0 |
| 12.02.21 | 24,20 | 24,20 | 24,20 | 24,20 | 0 |
| 11.02.21 | 24,23 | 24,23 | 24,23 | 24,23 | 0 |
| 10.02.21 | 24,28 | 24,28 | 24,28 | 24,28 | 0 |
| 09.02.21 | 24,28 | 24,28 | 24,28 | 24,28 | 0 |
| 08.02.21 | 24,41 | 24,41 | 24,41 | 24,41 | 0 |
| 05.02.21 | 24,48 | 24,48 | 24,48 | 24,48 | 0 |
| 04.02.21 | 24,32 | 24,32 | 24,32 | 24,32 | 0 |
| 03.02.21 | 24,65 | 24,65 | 24,65 | 24,65 | 0 |
| 02.02.21 | 24,32 | 24,32 | 24,32 | 24,32 | 0 |
| 01.02.21 | 23,65 | 23,65 | 23,65 | 23,65 | 0 |
| 29.01.21 | 23,58 | 23,58 | 23,58 | 23,26 | 200 |
| 28.01.21 | 23,73 | 23,73 | 23,73 | 23,73 | 0 |
