Invesco Global Dynamik Fonds
WKN: 847046 / ISIN: DE0008470469Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.03.21 | 191,24 | 191,24 | 191,24 | 191,24 | 0 |
| 09.03.21 | 190,17 | 190,17 | 190,17 | 191,65 | 7 |
| 08.03.21 | 189,02 | 189,02 | 189,02 | 189,02 | 0 |
| 05.03.21 | 187,29 | 187,29 | 187,29 | 187,29 | 0 |
| 04.03.21 | 185,93 | 185,93 | 185,93 | 185,93 | 0 |
| 03.03.21 | 188,19 | 188,19 | 188,19 | 188,19 | 0 |
| 02.03.21 | 189,18 | 189,18 | 189,18 | 189,18 | 0 |
| 01.03.21 | 189,75 | 189,75 | 189,75 | 189,75 | 0 |
| 26.02.21 | 187,90 | 187,90 | 187,90 | 187,90 | 0 |
| 25.02.21 | 188,26 | 188,26 | 188,26 | 188,26 | 0 |
| 24.02.21 | 191,03 | 191,03 | 191,03 | 191,03 | 0 |
| 23.02.21 | 189,76 | 189,76 | 189,76 | 189,76 | 0 |
| 22.02.21 | 191,07 | 191,07 | 191,07 | 191,07 | 0 |
| 19.02.21 | 191,55 | 191,55 | 191,55 | 191,55 | 0 |
| 18.02.21 | 191,49 | 191,49 | 191,49 | 191,49 | 0 |
| 17.02.21 | 191,86 | 191,86 | 191,86 | 191,86 | 0 |
| 16.02.21 | 192,83 | 192,83 | 192,83 | 192,83 | 0 |
| 15.02.21 | 192,95 | 192,95 | 192,95 | 192,95 | 0 |
| 12.02.21 | 192,69 | 192,69 | 192,69 | 192,69 | 0 |
| 11.02.21 | 192,57 | 192,57 | 192,57 | 192,57 | 0 |
| 10.02.21 | 192,39 | 192,39 | 192,39 | 192,39 | 0 |
| 09.02.21 | 191,74 | 191,74 | 191,74 | 192,65 | 2 |
| 08.02.21 | 192,34 | 192,34 | 192,34 | 192,34 | 0 |
| 05.02.21 | 191,55 | 191,55 | 191,55 | 191,55 | 0 |
| 04.02.21 | 189,14 | 189,14 | 189,14 | 191,11 | 9 |
