JPM BetaBuilders US Treasury Bond 0-1 yr UCITS ETF USD (acc)
WKN: A2PK49 / ISIN: IE00BJK3WF00Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.03.21 | 85,39 | 85,39 | 85,39 | 85,39 | 0 |
| 04.03.21 | 84,42 | 84,42 | 84,34 | 84,60 | 1200 |
| 03.03.21 | 84,21 | 84,21 | 84,21 | 84,21 | 0 |
| 02.03.21 | 84,32 | 84,32 | 84,32 | 84,32 | 0 |
| 01.03.21 | 84,41 | 84,41 | 84,41 | 84,41 | 0 |
| 26.02.21 | 84,30 | 84,30 | 84,30 | 84,30 | 0 |
| 25.02.21 | 83,13 | 83,13 | 83,13 | 82,94 | 650 |
| 24.02.21 | 83,87 | 83,87 | 83,87 | 83,87 | 0 |
| 23.02.21 | 83,67 | 83,67 | 83,67 | 83,67 | 0 |
| 22.02.21 | 83,67 | 83,67 | 83,67 | 83,67 | 0 |
| 19.02.21 | 83,77 | 83,77 | 83,77 | 83,77 | 0 |
| 18.02.21 | 84,21 | 84,21 | 84,21 | 84,21 | 0 |
| 17.02.21 | 84,45 | 84,45 | 84,45 | 84,45 | 0 |
| 16.02.21 | 83,92 | 83,92 | 83,92 | 83,92 | 0 |
| 15.02.21 | 83,82 | 83,82 | 83,82 | 83,82 | 0 |
| 12.02.21 | 83,84 | 83,84 | 83,84 | 83,84 | 0 |
| 11.02.21 | 83,85 | 83,85 | 83,85 | 83,85 | 0 |
| 10.02.21 | 83,88 | 83,88 | 83,88 | 83,88 | 0 |
| 09.02.21 | 84,05 | 84,05 | 84,05 | 84,05 | 0 |
| 08.02.21 | 84,46 | 84,46 | 84,46 | 84,46 | 0 |
| 05.02.21 | 84,50 | 84,50 | 84,50 | 84,50 | 0 |
| 04.02.21 | 84,93 | 84,93 | 84,93 | 84,93 | 0 |
| 03.02.21 | 84,56 | 84,56 | 84,56 | 84,56 | 0 |
| 02.02.21 | 84,53 | 84,53 | 84,53 | 84,53 | 0 |
| 01.02.21 | 84,18 | 84,18 | 84,18 | 84,18 | 0 |
