WisdomTree Industrial Metals Enhanced
WKN: A2HH1S / ISIN: IE00BF4TWC33Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.03.21 | 25,02 | 25,02 | 25,02 | 25,02 | 0 |
| 02.03.21 | 25,51 | 25,51 | 25,51 | 25,51 | 0 |
| 01.03.21 | 25,07 | 25,07 | 25,07 | 25,07 | 0 |
| 26.02.21 | 25,10 | 25,10 | 25,10 | 25,10 | 0 |
| 25.02.21 | 25,70 | 25,70 | 25,70 | 25,70 | 0 |
| 24.02.21 | 25,65 | 25,65 | 25,65 | 25,65 | 0 |
| 23.02.21 | 25,30 | 25,30 | 25,30 | 25,30 | 0 |
| 22.02.21 | 25,35 | 25,35 | 25,35 | 25,35 | 0 |
| 19.02.21 | 25,10 | 25,10 | 25,10 | 25,10 | 0 |
| 18.02.21 | 24,77 | 24,77 | 24,77 | 24,77 | 0 |
| 17.02.21 | 24,43 | 24,43 | 24,43 | 24,43 | 0 |
| 16.02.21 | 24,22 | 24,22 | 24,22 | 24,22 | 0 |
| 15.02.21 | 24,17 | 24,17 | 24,17 | 24,17 | 0 |
| 12.02.21 | 24,07 | 24,07 | 24,07 | 24,07 | 0 |
| 11.02.21 | 23,98 | 23,98 | 23,98 | 23,98 | 0 |
| 10.02.21 | 23,85 | 23,85 | 23,85 | 23,85 | 0 |
| 09.02.21 | 23,57 | 23,57 | 23,57 | 23,57 | 0 |
| 08.02.21 | 23,35 | 23,35 | 23,35 | 23,35 | 0 |
| 05.02.21 | 23,25 | 23,25 | 23,25 | 23,25 | 0 |
| 04.02.21 | 22,98 | 22,98 | 22,98 | 22,98 | 0 |
| 03.02.21 | 22,85 | 22,85 | 22,85 | 22,85 | 0 |
| 02.02.21 | 22,83 | 22,83 | 22,83 | 22,83 | 0 |
| 01.02.21 | 22,75 | 22,75 | 22,75 | 22,75 | 0 |
| 29.01.21 | 22,80 | 22,80 | 22,80 | 22,80 | 0 |
| 28.01.21 | 23,04 | 23,04 | 23,04 | 23,04 | 0 |
