iShares MSCI USA SRI UCITS ETF EUR Hedged (Dist)
WKN: A2JN2K / ISIN: IE00BZ173V67Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.03.21 | 1.414 | 1.414 | 1.413 | 1.419 | 2 |
| 08.03.21 | 1.396 | 1.396 | 1.396 | 1.402 | 1 |
| 05.03.21 | 1.357 | 1.357 | 1.357 | 1.399 | 10 |
| 04.03.21 | 1.390 | 1.390 | 1.390 | 1.374 | 1 |
| 03.03.21 | 1.399 | 1.399 | 1.399 | 1.399 | 0 |
| 02.03.21 | 1.419 | 1.419 | 1.419 | 1.419 | 0 |
| 01.03.21 | 1.414 | 1.414 | 1.414 | 1.431 | 2 |
| 26.02.21 | 1.409 | 1.409 | 1.394 | 1.399 | 27 |
| 25.02.21 | 1.414 | 1.425 | 1.414 | 1.414 | 2 |
| 24.02.21 | 1.448 | 1.448 | 1.448 | 1.443 | 4 |
| 23.02.21 | 1.428 | 1.428 | 1.428 | 1.435 | 10 |
| 22.02.21 | 1.444 | 1.444 | 1.444 | 1.441 | 2 |
| 19.02.21 | 1.455 | 1.455 | 1.455 | 1.455 | 0 |
| 18.02.21 | 1.454 | 1.454 | 1.454 | 1.450 | 2 |
| 17.02.21 | 1.459 | 1.459 | 1.459 | 1.459 | 0 |
| 16.02.21 | 1.460 | 1.460 | 1.460 | 1.458 | 1 |
| 15.02.21 | 1.461 | 1.468 | 1.461 | 1.468 | 8 |
| 12.02.21 | 1.454 | 1.458 | 1.454 | 1.460 | 11 |
| 11.02.21 | 1.462 | 1.462 | 1.462 | 1.462 | 0 |
| 10.02.21 | 1.464 | 1.464 | 1.464 | 1.457 | 10 |
| 09.02.21 | 1.458 | 1.458 | 1.458 | 1.458 | 0 |
| 08.02.21 | 1.465 | 1.465 | 1.465 | 1.461 | 8 |
| 05.02.21 | 1.453 | 1.453 | 1.453 | 1.453 | 0 |
| 04.02.21 | 1.433 | 1.435 | 1.433 | 1.442 | 7 |
| 03.02.21 | 1.434 | 1.434 | 1.434 | 1.434 | 0 |
