Franklin Mutual European Fund Class A (acc) USD
WKN: 934224 / ISIN: LU0109981661Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.03.21 | 24,16 | 24,16 | 24,16 | 24,16 | 0 |
| 01.03.21 | 24,36 | 24,36 | 24,36 | 24,36 | 0 |
| 26.02.21 | 23,72 | 23,72 | 23,72 | 23,72 | 0 |
| 25.02.21 | 24,03 | 24,03 | 24,03 | 24,03 | 0 |
| 24.02.21 | 24,13 | 24,13 | 24,13 | 24,13 | 0 |
| 23.02.21 | 23,74 | 23,74 | 23,74 | 23,74 | 0 |
| 22.02.21 | 23,68 | 23,68 | 23,68 | 23,68 | 0 |
| 19.02.21 | 23,79 | 23,79 | 23,79 | 23,79 | 0 |
| 18.02.21 | 23,71 | 23,71 | 23,71 | 23,71 | 0 |
| 17.02.21 | 24,09 | 24,09 | 24,09 | 24,09 | 0 |
| 16.02.21 | 24,08 | 24,08 | 24,08 | 24,08 | 0 |
| 15.02.21 | 23,88 | 23,88 | 23,88 | 23,88 | 0 |
| 12.02.21 | 23,60 | 23,60 | 23,60 | 23,60 | 0 |
| 11.02.21 | 23,37 | 23,37 | 23,37 | 23,37 | 0 |
| 10.02.21 | 23,31 | 23,31 | 23,31 | 23,31 | 0 |
| 09.02.21 | 23,29 | 23,29 | 23,29 | 23,29 | 0 |
| 08.02.21 | 23,36 | 23,36 | 23,36 | 23,36 | 0 |
| 05.02.21 | 23,15 | 23,15 | 23,15 | 23,15 | 0 |
| 04.02.21 | 23,42 | 23,42 | 23,42 | 23,42 | 0 |
| 03.02.21 | 23,20 | 23,20 | 23,20 | 23,20 | 0 |
| 02.02.21 | 23,24 | 23,24 | 23,24 | 23,24 | 0 |
| 01.02.21 | 22,97 | 22,97 | 22,97 | 22,97 | 0 |
| 29.01.21 | 22,48 | 22,48 | 22,48 | 22,48 | 0 |
| 28.01.21 | 22,79 | 22,79 | 22,79 | 22,79 | 0 |
| 27.01.21 | 22,70 | 22,70 | 22,70 | 22,70 | 0 |
