HannoverscheMediumInvest
WKN: 531732 / ISIN: DE0005317325Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.03.21 | 58,90 | 58,90 | 58,90 | 58,90 | 0 |
| 01.03.21 | 58,69 | 58,69 | 58,69 | 58,69 | 0 |
| 26.02.21 | 58,31 | 58,31 | 58,31 | 58,31 | 0 |
| 25.02.21 | 58,62 | 58,62 | 58,62 | 58,62 | 0 |
| 24.02.21 | 58,80 | 58,80 | 58,80 | 58,80 | 0 |
| 23.02.21 | 58,73 | 58,73 | 58,73 | 58,73 | 0 |
| 22.02.21 | 58,79 | 58,79 | 58,79 | 58,79 | 0 |
| 19.02.21 | 58,86 | 58,86 | 58,86 | 58,86 | 0 |
| 18.02.21 | 58,64 | 58,64 | 58,64 | 58,64 | 0 |
| 17.02.21 | 58,95 | 58,95 | 58,95 | 58,95 | 0 |
| 16.02.21 | 59,15 | 59,15 | 59,15 | 59,15 | 0 |
| 15.02.21 | 59,20 | 59,20 | 59,20 | 59,20 | 0 |
| 12.02.21 | 59,42 | 59,42 | 59,42 | 59,42 | 0 |
| 11.02.21 | 59,20 | 59,20 | 59,20 | 59,20 | 0 |
| 10.02.21 | 59,05 | 59,05 | 59,05 | 59,05 | 0 |
| 09.02.21 | 59,17 | 59,17 | 59,17 | 59,17 | 0 |
| 08.02.21 | 59,24 | 59,24 | 59,24 | 59,24 | 0 |
| 05.02.21 | 59,11 | 59,11 | 59,11 | 59,11 | 0 |
| 04.02.21 | 58,92 | 58,92 | 58,92 | 58,92 | 0 |
| 03.02.21 | 58,65 | 58,65 | 58,65 | 58,65 | 0 |
| 02.02.21 | 58,36 | 58,36 | 58,36 | 58,36 | 0 |
| 01.02.21 | 57,96 | 57,96 | 57,96 | 57,96 | 0 |
| 29.01.21 | 57,68 | 57,68 | 57,68 | 57,68 | 0 |
| 28.01.21 | 58,29 | 58,29 | 58,29 | 58,29 | 0 |
| 27.01.21 | 58,12 | 58,12 | 58,12 | 58,12 | 0 |
