BL Bond Euro B
WKN: 989647 / ISIN: LU0093570769Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.03.21 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
| 05.03.21 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 04.03.21 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 03.03.21 | 99,16 | 99,16 | 99,16 | 99,16 | 0 |
| 02.03.21 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 01.03.21 | 98,88 | 98,88 | 98,88 | 98,88 | 0 |
| 26.02.21 | 98,82 | 98,82 | 98,82 | 98,82 | 0 |
| 25.02.21 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 24.02.21 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 23.02.21 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 22.02.21 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
| 19.02.21 | 99,17 | 99,17 | 99,17 | 99,17 | 0 |
| 18.02.21 | 99,24 | 99,24 | 99,24 | 99,24 | 0 |
| 17.02.21 | 99,19 | 99,19 | 99,19 | 99,19 | 0 |
| 16.02.21 | 99,26 | 99,26 | 99,26 | 99,26 | 0 |
| 15.02.21 | 99,37 | 99,37 | 99,37 | 99,37 | 0 |
| 12.02.21 | 99,45 | 99,45 | 99,45 | 99,45 | 0 |
| 11.02.21 | 99,41 | 99,41 | 99,41 | 99,41 | 0 |
| 10.02.21 | 99,43 | 99,43 | 99,43 | 99,43 | 0 |
| 09.02.21 | 99,41 | 99,41 | 99,41 | 99,41 | 0 |
| 08.02.21 | 99,42 | 99,42 | 99,42 | 99,42 | 0 |
| 05.02.21 | 99,43 | 99,43 | 99,43 | 99,43 | 0 |
| 04.02.21 | 99,46 | 99,46 | 99,46 | 99,46 | 0 |
| 03.02.21 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 02.02.21 | 99,56 | 99,56 | 99,56 | 99,56 | 0 |
