Schroder ISF Asian Opportunities A Acc
WKN: 933406 / ISIN: LU0106259558Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.03.21 | 24,21 | 24,21 | 24,21 | 24,21 | 0 |
| 08.03.21 | 23,95 | 23,95 | 23,95 | 23,95 | 0 |
| 05.03.21 | 24,31 | 24,31 | 24,31 | 24,31 | 0 |
| 04.03.21 | 24,32 | 24,32 | 24,32 | 24,32 | 0 |
| 03.03.21 | 24,54 | 24,54 | 24,54 | 24,54 | 0 |
| 02.03.21 | 24,21 | 24,21 | 24,21 | 24,21 | 0 |
| 01.03.21 | 24,41 | 24,41 | 24,41 | 24,39 | 21 |
| 26.02.21 | 23,89 | 23,89 | 23,89 | 23,89 | 0 |
| 25.02.21 | 24,64 | 24,64 | 24,64 | 24,47 | 410 |
| 24.02.21 | 24,41 | 24,41 | 24,41 | 24,41 | 0 |
| 23.02.21 | 24,58 | 24,58 | 24,58 | 24,58 | 0 |
| 22.02.21 | 24,69 | 24,69 | 24,69 | 24,69 | 0 |
| 19.02.21 | 25,25 | 25,25 | 25,25 | 25,25 | 0 |
| 18.02.21 | 25,41 | 25,42 | 25,41 | 25,13 | 2000 |
| 17.02.21 | 25,71 | 25,72 | 25,71 | 25,64 | 406 |
| 16.02.21 | 25,42 | 25,42 | 25,42 | 25,42 | 0 |
| 15.02.21 | 25,03 | 25,03 | 25,03 | 25,03 | 0 |
| 12.02.21 | 24,97 | 24,97 | 24,97 | 24,97 | 0 |
| 11.02.21 | 24,96 | 24,96 | 24,96 | 24,96 | 0 |
| 10.02.21 | 25,21 | 25,21 | 25,21 | 24,93 | 100 |
| 09.02.21 | 24,80 | 24,80 | 24,80 | 24,80 | 0 |
| 08.02.21 | 24,66 | 24,66 | 24,66 | 24,66 | 0 |
| 05.02.21 | 24,55 | 24,55 | 24,55 | 24,55 | 0 |
| 04.02.21 | 24,51 | 24,51 | 24,51 | 24,51 | 0 |
| 03.02.21 | 24,51 | 24,51 | 24,51 | 24,51 | 0 |
