Fidelity Funds - Emerging Asia Fund A (USD)
WKN: A0NFGL / ISIN: LU0329678170Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.03.21 | 20,14 | 20,14 | 20,14 | 20,14 | 0 |
| 01.03.21 | 19,85 | 19,85 | 19,85 | 19,85 | 0 |
| 26.02.21 | 19,67 | 19,67 | 19,67 | 19,67 | 0 |
| 25.02.21 | 19,93 | 19,93 | 19,93 | 19,93 | 0 |
| 24.02.21 | 20,20 | 20,20 | 20,20 | 20,20 | 0 |
| 23.02.21 | 20,11 | 20,11 | 20,11 | 20,11 | 0 |
| 22.02.21 | 20,83 | 20,83 | 20,83 | 20,83 | 0 |
| 19.02.21 | 20,82 | 20,82 | 20,82 | 20,82 | 0 |
| 18.02.21 | 21,18 | 21,18 | 21,18 | 21,18 | 0 |
| 17.02.21 | 21,21 | 21,21 | 21,21 | 21,21 | 0 |
| 16.02.21 | 21,17 | 21,17 | 21,17 | 21,17 | 0 |
| 15.02.21 | 21,18 | 21,18 | 21,18 | 21,18 | 0 |
| 12.02.21 | 21,12 | 21,12 | 21,12 | 21,12 | 0 |
| 11.02.21 | 21,05 | 21,05 | 21,05 | 21,05 | 0 |
| 10.02.21 | 20,81 | 20,81 | 20,81 | 20,81 | 0 |
| 09.02.21 | 20,59 | 20,59 | 20,59 | 20,59 | 0 |
| 08.02.21 | 20,58 | 20,58 | 20,58 | 20,58 | 0 |
| 05.02.21 | 20,39 | 20,39 | 20,39 | 20,39 | 0 |
| 04.02.21 | 20,22 | 20,22 | 20,22 | 20,22 | 0 |
| 03.02.21 | 20,08 | 20,08 | 20,08 | 20,08 | 0 |
| 02.02.21 | 19,94 | 19,94 | 19,94 | 19,94 | 0 |
| 01.02.21 | 19,23 | 19,23 | 19,23 | 19,23 | 0 |
| 29.01.21 | 18,91 | 18,91 | 18,91 | 18,91 | 0 |
| 28.01.21 | 19,44 | 19,44 | 19,44 | 19,44 | 0 |
| 27.01.21 | 19,68 | 19,68 | 19,68 | 19,68 | 0 |
