Sarasin-FairInvest-Universal-Fonds I
WKN: 531712 / ISIN: DE0005317127Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.04.21 | 58,72 | 58,72 | 58,72 | 58,72 | 0 |
| 13.04.21 | 58,67 | 58,67 | 58,67 | 58,67 | 0 |
| 12.04.21 | 58,71 | 58,71 | 58,71 | 58,71 | 0 |
| 09.04.21 | 58,82 | 58,82 | 58,82 | 58,82 | 0 |
| 08.04.21 | 59,21 | 59,21 | 59,21 | 58,81 | 30 |
| 07.04.21 | 58,34 | 58,34 | 58,34 | 58,73 | 17 |
| 06.04.21 | 58,75 | 58,75 | 58,75 | 58,75 | 0 |
| 01.04.21 | 58,50 | 58,50 | 58,50 | 58,50 | 0 |
| 31.03.21 | 58,46 | 58,46 | 58,46 | 58,46 | 0 |
| 30.03.21 | 58,59 | 58,59 | 58,59 | 58,59 | 0 |
| 29.03.21 | 58,48 | 58,48 | 58,48 | 58,48 | 0 |
| 26.03.21 | 58,48 | 58,48 | 58,48 | 58,48 | 0 |
| 25.03.21 | 58,24 | 58,24 | 58,24 | 58,24 | 0 |
| 24.03.21 | 58,17 | 58,17 | 58,17 | 58,17 | 0 |
| 23.03.21 | 57,62 | 57,62 | 57,62 | 58,07 | 50 |
| 22.03.21 | 58,11 | 58,11 | 58,11 | 58,11 | 0 |
| 19.03.21 | 58,00 | 58,00 | 58,00 | 58,00 | 0 |
| 18.03.21 | 58,18 | 58,18 | 58,18 | 58,18 | 0 |
| 17.03.21 | 58,24 | 58,24 | 58,24 | 58,24 | 0 |
| 16.03.21 | 58,30 | 58,30 | 58,30 | 58,30 | 0 |
| 15.03.21 | 58,07 | 58,07 | 58,07 | 58,07 | 0 |
| 12.03.21 | 58,18 | 58,18 | 58,18 | 58,18 | 0 |
| 11.03.21 | 58,19 | 58,19 | 58,19 | 58,19 | 0 |
| 10.03.21 | 58,15 | 58,15 | 58,15 | 58,15 | 0 |
| 09.03.21 | 57,97 | 57,97 | 57,97 | 57,97 | 0 |
