Invesco Pan European Equity Fund A thes.
WKN: 973788 / ISIN: LU0028118809Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.04.21 | 21,30 | 21,30 | 21,30 | 21,30 | 0 |
| 07.04.21 | 21,31 | 21,31 | 21,31 | 21,31 | 0 |
| 06.04.21 | 21,33 | 21,33 | 21,33 | 21,33 | 0 |
| 01.04.21 | 21,25 | 21,25 | 21,25 | 21,25 | 0 |
| 31.03.21 | 21,22 | 21,22 | 21,22 | 21,22 | 0 |
| 30.03.21 | 21,27 | 21,27 | 21,27 | 21,27 | 0 |
| 29.03.21 | 21,08 | 21,08 | 21,08 | 21,08 | 0 |
| 26.03.21 | 20,98 | 20,98 | 20,98 | 20,98 | 0 |
| 25.03.21 | 20,72 | 20,72 | 20,72 | 20,72 | 0 |
| 24.03.21 | 20,64 | 20,64 | 20,64 | 20,64 | 0 |
| 23.03.21 | 20,60 | 20,60 | 20,60 | 20,60 | 0 |
| 22.03.21 | 20,78 | 20,78 | 20,78 | 20,78 | 0 |
| 19.03.21 | 20,85 | 20,85 | 20,85 | 20,85 | 0 |
| 18.03.21 | 20,92 | 20,92 | 20,92 | 20,92 | 0 |
| 17.03.21 | 20,86 | 20,86 | 20,86 | 20,86 | 0 |
| 16.03.21 | 20,92 | 20,92 | 20,92 | 20,92 | 0 |
| 15.03.21 | 20,89 | 20,89 | 20,89 | 20,89 | 0 |
| 12.03.21 | 20,81 | 20,81 | 20,81 | 20,81 | 0 |
| 11.03.21 | 20,69 | 20,69 | 20,69 | 20,69 | 0 |
| 10.03.21 | 20,57 | 20,57 | 20,57 | 20,57 | 0 |
| 09.03.21 | 20,55 | 20,55 | 20,55 | 20,55 | 0 |
| 08.03.21 | 20,38 | 20,38 | 20,38 | 20,38 | 0 |
| 05.03.21 | 20,01 | 20,01 | 20,01 | 20,01 | 0 |
| 04.03.21 | 19,84 | 19,84 | 19,84 | 19,84 | 0 |
| 03.03.21 | 20,02 | 20,02 | 20,02 | 20,02 | 0 |
