DWS ESG Euro Bonds (Long) LC
WKN: 972114 / ISIN: LU0044387529Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.04.21 | 1.915 | 1.915 | 1.915 | 1.915 | 0 |
| 09.04.21 | 1.914 | 1.914 | 1.914 | 1.914 | 0 |
| 08.04.21 | 1.917 | 1.917 | 1.917 | 1.917 | 0 |
| 07.04.21 | 1.917 | 1.917 | 1.917 | 1.917 | 0 |
| 06.04.21 | 1.914 | 1.914 | 1.914 | 1.914 | 0 |
| 01.04.21 | 1.914 | 1.914 | 1.914 | 1.914 | 0 |
| 31.03.21 | 1.910 | 1.910 | 1.910 | 1.910 | 0 |
| 30.03.21 | 1.908 | 1.908 | 1.908 | 1.908 | 0 |
| 29.03.21 | 1.918 | 1.918 | 1.918 | 1.918 | 0 |
| 26.03.21 | 1.920 | 1.920 | 1.920 | 1.920 | 0 |
| 25.03.21 | 1.915 | 1.915 | 1.915 | 1.923 | 2 |
| 24.03.21 | 1.922 | 1.922 | 1.922 | 1.922 | 0 |
| 23.03.21 | 1.918 | 1.918 | 1.918 | 1.918 | 0 |
| 22.03.21 | 1.915 | 1.915 | 1.915 | 1.915 | 0 |
| 19.03.21 | 1.914 | 1.914 | 1.914 | 1.914 | 0 |
| 18.03.21 | 1.908 | 1.908 | 1.908 | 1.908 | 0 |
| 17.03.21 | 1.916 | 1.916 | 1.916 | 1.916 | 0 |
| 16.03.21 | 1.921 | 1.921 | 1.921 | 1.921 | 0 |
| 15.03.21 | 1.911 | 1.911 | 1.911 | 1.918 | 1 |
| 12.03.21 | 1.917 | 1.917 | 1.917 | 1.917 | 0 |
| 11.03.21 | 1.917 | 1.917 | 1.917 | 1.917 | 0 |
| 10.03.21 | 1.913 | 1.913 | 1.913 | 1.913 | 0 |
| 09.03.21 | 1.905 | 1.905 | 1.905 | 1.905 | 0 |
| 08.03.21 | 1.911 | 1.911 | 1.911 | 1.911 | 0 |
| 05.03.21 | 1.911 | 1.911 | 1.911 | 1.911 | 0 |
