Fidelity Funds - Nordic Fund A (SEK)
WKN: 973277 / ISIN: LU0048588080Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.04.21 | 168,53 | 168,53 | 168,53 | 168,53 | 0 |
| 13.04.21 | 169,05 | 169,05 | 169,05 | 169,05 | 0 |
| 12.04.21 | 167,36 | 167,36 | 167,36 | 167,36 | 0 |
| 09.04.21 | 170,00 | 170,00 | 170,00 | 170,00 | 0 |
| 08.04.21 | 170,83 | 170,83 | 170,83 | 170,83 | 0 |
| 07.04.21 | 168,66 | 168,66 | 168,66 | 168,66 | 0 |
| 06.04.21 | 168,82 | 168,82 | 168,82 | 168,82 | 0 |
| 01.04.21 | 167,53 | 167,53 | 167,53 | 167,53 | 0 |
| 31.03.21 | 167,37 | 167,37 | 167,37 | 167,37 | 0 |
| 30.03.21 | 167,00 | 167,00 | 167,00 | 167,00 | 0 |
| 29.03.21 | 165,40 | 165,40 | 165,40 | 165,40 | 0 |
| 26.03.21 | 163,23 | 163,23 | 163,23 | 163,23 | 0 |
| 25.03.21 | 162,30 | 162,30 | 162,30 | 162,30 | 0 |
| 24.03.21 | 161,55 | 161,55 | 161,55 | 161,55 | 0 |
| 23.03.21 | 162,56 | 162,56 | 162,56 | 162,56 | 0 |
| 22.03.21 | 164,15 | 164,15 | 164,15 | 164,15 | 0 |
| 19.03.21 | 164,20 | 164,20 | 164,06 | 164,40 | 181 |
| 18.03.21 | 163,39 | 163,39 | 163,39 | 163,39 | 0 |
| 17.03.21 | 162,76 | 162,76 | 162,76 | 164,15 | 68 |
| 16.03.21 | 166,14 | 166,14 | 166,14 | 166,14 | 0 |
| 15.03.21 | 164,36 | 164,36 | 164,36 | 164,36 | 0 |
| 12.03.21 | 163,93 | 163,93 | 163,93 | 163,93 | 0 |
| 11.03.21 | 164,42 | 164,42 | 164,42 | 164,42 | 0 |
| 10.03.21 | 162,63 | 162,63 | 162,63 | 162,63 | 0 |
| 09.03.21 | 162,44 | 162,44 | 162,44 | 162,44 | 0 |
