DWS Concept ARTS Dynamic
WKN: 988728 / ISIN: LU0093746393Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.04.21 | 193,74 | 193,74 | 193,74 | 193,74 | 0 |
| 12.04.21 | 193,59 | 193,59 | 193,59 | 193,59 | 0 |
| 09.04.21 | 193,84 | 193,84 | 193,84 | 193,84 | 0 |
| 08.04.21 | 193,99 | 193,99 | 193,99 | 193,99 | 0 |
| 07.04.21 | 193,85 | 193,85 | 193,85 | 193,85 | 0 |
| 06.04.21 | 193,73 | 193,73 | 193,73 | 193,73 | 0 |
| 01.04.21 | 193,19 | 193,19 | 193,19 | 193,19 | 0 |
| 31.03.21 | 192,77 | 192,77 | 192,77 | 192,77 | 0 |
| 30.03.21 | 192,35 | 192,35 | 192,35 | 192,35 | 0 |
| 29.03.21 | 192,12 | 192,12 | 192,12 | 192,12 | 0 |
| 26.03.21 | 190,30 | 190,30 | 190,30 | 190,30 | 0 |
| 25.03.21 | 188,43 | 188,43 | 188,43 | 188,43 | 0 |
| 24.03.21 | 188,93 | 188,93 | 188,93 | 188,93 | 0 |
| 23.03.21 | 189,89 | 189,89 | 189,89 | 189,89 | 0 |
| 22.03.21 | 191,24 | 191,24 | 191,24 | 191,24 | 0 |
| 19.03.21 | 191,86 | 191,86 | 191,86 | 191,86 | 0 |
| 18.03.21 | 192,11 | 192,11 | 192,11 | 192,11 | 0 |
| 17.03.21 | 193,22 | 193,22 | 193,22 | 193,22 | 0 |
| 16.03.21 | 192,68 | 192,68 | 192,68 | 192,68 | 0 |
| 15.03.21 | 192,53 | 192,53 | 192,53 | 192,53 | 0 |
| 12.03.21 | 191,31 | 191,31 | 191,31 | 191,31 | 0 |
| 11.03.21 | 190,57 | 190,57 | 190,57 | 190,57 | 0 |
| 10.03.21 | 189,04 | 189,04 | 189,04 | 189,04 | 0 |
| 09.03.21 | 189,25 | 189,25 | 189,25 | 189,25 | 0 |
| 08.03.21 | 187,20 | 187,20 | 187,20 | 187,20 | 0 |
