JPM Taiwan A (dist) - USD
WKN: 577344 / ISIN: LU0117843481Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.04.21 | 25,83 | 25,83 | 25,83 | 25,83 | 0 |
| 08.04.21 | 25,85 | 25,85 | 25,85 | 25,85 | 0 |
| 07.04.21 | 25,59 | 25,59 | 25,59 | 25,59 | 0 |
| 06.04.21 | 25,60 | 25,60 | 25,60 | 25,60 | 0 |
| 01.04.21 | 25,28 | 25,28 | 25,28 | 25,28 | 0 |
| 31.03.21 | 25,34 | 25,34 | 25,34 | 25,34 | 0 |
| 30.03.21 | 25,47 | 25,47 | 25,47 | 25,47 | 0 |
| 29.03.21 | 25,10 | 25,10 | 25,10 | 25,10 | 0 |
| 26.03.21 | 24,89 | 24,89 | 24,89 | 24,89 | 0 |
| 25.03.21 | 24,40 | 24,40 | 24,40 | 24,40 | 0 |
| 24.03.21 | 24,30 | 24,30 | 24,30 | 24,30 | 0 |
| 23.03.21 | 24,25 | 24,25 | 24,25 | 24,25 | 0 |
| 22.03.21 | 24,23 | 24,23 | 24,23 | 24,23 | 0 |
| 19.03.21 | 24,37 | 24,37 | 24,37 | 24,37 | 0 |
| 18.03.21 | 24,64 | 24,64 | 24,64 | 24,64 | 0 |
| 17.03.21 | 24,45 | 24,45 | 24,45 | 24,45 | 0 |
| 16.03.21 | 24,59 | 24,59 | 24,59 | 24,59 | 0 |
| 15.03.21 | 24,34 | 24,34 | 24,34 | 24,34 | 0 |
| 12.03.21 | 24,59 | 24,59 | 24,59 | 24,59 | 0 |
| 11.03.21 | 24,51 | 24,51 | 24,51 | 24,51 | 0 |
| 10.03.21 | 23,77 | 23,77 | 23,77 | 23,77 | 0 |
| 09.03.21 | 23,60 | 23,60 | 23,60 | 23,60 | 0 |
| 08.03.21 | 24,11 | 24,11 | 24,11 | 24,11 | 0 |
| 05.03.21 | 24,23 | 24,23 | 24,23 | 24,23 | 0 |
| 04.03.21 | 24,34 | 24,34 | 24,34 | 24,34 | 0 |
