21Shares Bitcoin Cash ETP
WKN: A2126N / ISIN: CH0475552201Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.04.21 | 37,00 | 41,00 | 33,50 | 35,30 | 5518 |
| 16.04.21 | 32,55 | 44,00 | 32,33 | 42,00 | 5316 |
| 15.04.21 | 32,00 | 32,84 | 31,14 | 32,09 | 1409 |
| 14.04.21 | 31,60 | 31,70 | 29,96 | 31,00 | 1001 |
| 13.04.21 | 26,49 | 28,40 | 26,49 | 28,50 | 1608 |
| 12.04.21 | 26,10 | 26,80 | 25,42 | 25,99 | 1964 |
| 09.04.21 | 24,68 | 24,68 | 24,68 | 24,81 | 118 |
| 08.04.21 | 24,23 | 24,64 | 24,23 | 24,42 | 275 |
| 07.04.21 | 26,13 | 26,20 | 23,69 | 24,30 | 3943 |
| 06.04.21 | 25,11 | 26,10 | 24,57 | 24,50 | 1538 |
| 01.04.21 | 21,51 | 21,51 | 20,99 | 21,57 | 500 |
| 31.03.21 | 20,76 | 21,25 | 20,76 | 20,50 | 2618 |
| 30.03.21 | 21,00 | 21,00 | 21,00 | 20,93 | 20 |
| 29.03.21 | 20,00 | 20,38 | 20,00 | 20,27 | 178 |
| 26.03.21 | 18,71 | 19,05 | 18,71 | 19,60 | 81 |
| 25.03.21 | 18,94 | 19,10 | 17,85 | 18,86 | 896 |
| 24.03.21 | 20,93 | 21,01 | 20,90 | 20,30 | 327 |
| 23.03.21 | 19,60 | 20,91 | 19,40 | 20,40 | 1498 |
| 22.03.21 | 19,72 | 20,90 | 19,72 | 20,50 | 807 |
| 19.03.21 | 21,11 | 21,11 | 21,11 | 20,79 | 500 |
| 18.03.21 | 21,10 | 21,10 | 21,00 | 20,36 | 600 |
| 17.03.21 | 20,65 | 20,65 | 20,40 | 20,40 | 80 |
| 16.03.21 | 21,21 | 21,21 | 21,02 | 20,30 | 550 |
| 15.03.21 | 21,57 | 21,57 | 20,59 | 20,43 | 428 |
| 12.03.21 | 21,50 | 21,50 | 19,98 | 20,38 | 483 |
