VanEck World Equal Weight Screened UCITS ETF
WKN: A12HWR / ISIN: NL0010408704Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.21 | 26,60 | 26,68 | 26,60 | 26,69 | 48 |
| 15.04.21 | 26,47 | 26,56 | 26,47 | 26,60 | 1452 |
| 14.04.21 | 26,50 | 26,50 | 26,36 | 26,34 | 196 |
| 13.04.21 | 26,37 | 26,47 | 26,37 | 26,46 | 64 |
| 12.04.21 | 26,58 | 26,58 | 26,41 | 26,41 | 1800 |
| 09.04.21 | 26,43 | 26,45 | 26,41 | 26,61 | 456 |
| 08.04.21 | 26,25 | 26,43 | 26,25 | 26,43 | 1436 |
| 07.04.21 | 26,28 | 26,28 | 26,26 | 26,27 | 1176 |
| 06.04.21 | 26,74 | 26,74 | 26,33 | 26,36 | 2592 |
| 01.04.21 | 26,22 | 26,32 | 26,22 | 26,35 | 1804 |
| 31.03.21 | 26,11 | 26,11 | 26,11 | 26,11 | 0 |
| 30.03.21 | 26,20 | 26,20 | 26,20 | 26,17 | 12 |
| 29.03.21 | 26,05 | 26,11 | 26,02 | 26,18 | 1128 |
| 26.03.21 | 25,88 | 25,97 | 25,88 | 26,16 | 380 |
| 25.03.21 | 25,79 | 25,79 | 25,79 | 25,83 | 160 |
| 24.03.21 | 25,44 | 25,44 | 25,44 | 25,41 | 20 |
| 23.03.21 | 25,70 | 25,70 | 25,43 | 25,51 | 1048 |
| 22.03.21 | 25,64 | 25,72 | 25,64 | 25,74 | 508 |
| 19.03.21 | 25,69 | 25,81 | 25,69 | 25,60 | 200 |
| 18.03.21 | 25,93 | 25,93 | 25,73 | 25,66 | 504 |
| 17.03.21 | 25,94 | 25,94 | 25,94 | 25,85 | 24 |
| 16.03.21 | 25,91 | 26,01 | 25,90 | 25,98 | 1684 |
| 15.03.21 | 25,82 | 25,84 | 25,73 | 25,91 | 1516 |
| 12.03.21 | 25,67 | 25,68 | 25,62 | 25,78 | 260 |
| 11.03.21 | 25,64 | 25,64 | 25,57 | 25,59 | 4024 |
