Franklin Mutual European Fund Class A (acc) USD
WKN: 934224 / ISIN: LU0109981661Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.04.21 | 25,33 | 25,33 | 25,33 | 25,33 | 0 |
| 08.04.21 | 25,42 | 25,42 | 25,42 | 25,42 | 0 |
| 07.04.21 | 25,34 | 25,34 | 25,34 | 25,34 | 0 |
| 06.04.21 | 25,58 | 25,58 | 25,58 | 25,58 | 0 |
| 01.04.21 | 25,23 | 25,23 | 25,23 | 25,23 | 0 |
| 31.03.21 | 25,23 | 25,23 | 25,23 | 25,23 | 0 |
| 30.03.21 | 25,33 | 25,33 | 25,33 | 25,33 | 0 |
| 29.03.21 | 25,29 | 25,29 | 25,29 | 25,29 | 0 |
| 26.03.21 | 25,11 | 25,11 | 25,11 | 25,11 | 0 |
| 25.03.21 | 24,87 | 24,87 | 24,87 | 24,87 | 0 |
| 24.03.21 | 24,73 | 24,73 | 24,73 | 24,73 | 0 |
| 23.03.21 | 24,96 | 24,96 | 24,96 | 24,96 | 0 |
| 22.03.21 | 24,89 | 24,89 | 24,89 | 24,89 | 0 |
| 19.03.21 | 24,86 | 24,86 | 24,86 | 24,86 | 0 |
| 18.03.21 | 25,10 | 25,10 | 25,10 | 25,10 | 0 |
| 17.03.21 | 24,71 | 24,71 | 24,71 | 24,71 | 0 |
| 16.03.21 | 25,07 | 25,07 | 25,07 | 25,07 | 0 |
| 15.03.21 | 25,03 | 25,03 | 25,03 | 25,03 | 0 |
| 12.03.21 | 24,81 | 24,81 | 24,81 | 24,81 | 0 |
| 11.03.21 | 24,86 | 24,86 | 24,86 | 24,86 | 0 |
| 10.03.21 | 24,84 | 24,84 | 24,84 | 24,84 | 0 |
| 09.03.21 | 24,86 | 24,86 | 24,86 | 24,86 | 0 |
| 08.03.21 | 25,11 | 25,11 | 25,11 | 25,11 | 0 |
| 05.03.21 | 24,30 | 24,30 | 24,30 | 24,30 | 0 |
| 04.03.21 | 24,28 | 24,28 | 24,28 | 24,28 | 0 |
