UBS (L) Key Selection - Global Equities (USD) P-acc
WKN: 216518 / ISIN: LU0161942395Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.04.21 | 28,74 | 28,74 | 28,74 | 28,74 | 0 |
| 07.04.21 | 28,71 | 28,71 | 28,71 | 28,71 | 0 |
| 06.04.21 | 28,77 | 28,77 | 28,77 | 28,77 | 0 |
| 01.04.21 | 28,44 | 28,44 | 28,44 | 28,44 | 0 |
| 31.03.21 | 28,42 | 28,42 | 28,42 | 28,42 | 0 |
| 30.03.21 | 28,22 | 28,22 | 28,22 | 28,22 | 0 |
| 29.03.21 | 28,27 | 28,27 | 28,27 | 28,27 | 0 |
| 26.03.21 | 28,01 | 28,01 | 28,01 | 28,01 | 0 |
| 25.03.21 | 27,80 | 27,80 | 27,80 | 27,80 | 0 |
| 24.03.21 | 27,67 | 27,67 | 27,67 | 27,67 | 0 |
| 23.03.21 | 27,86 | 27,86 | 27,86 | 27,86 | 0 |
| 22.03.21 | 28,08 | 28,08 | 28,08 | 28,08 | 0 |
| 19.03.21 | 27,98 | 27,98 | 27,98 | 27,98 | 0 |
| 18.03.21 | 27,89 | 27,89 | 27,89 | 27,89 | 0 |
| 17.03.21 | 28,03 | 28,03 | 28,03 | 28,03 | 0 |
| 16.03.21 | 28,07 | 28,07 | 28,07 | 28,07 | 0 |
| 15.03.21 | 27,90 | 27,90 | 27,90 | 27,90 | 0 |
| 12.03.21 | 27,67 | 27,67 | 27,67 | 27,67 | 0 |
| 11.03.21 | 27,70 | 27,70 | 27,70 | 27,70 | 0 |
| 10.03.21 | 27,54 | 27,54 | 27,54 | 27,54 | 0 |
| 09.03.21 | 27,85 | 27,85 | 27,85 | 27,85 | 0 |
| 08.03.21 | 27,50 | 27,50 | 27,50 | 27,50 | 0 |
| 05.03.21 | 27,11 | 27,11 | 27,11 | 27,11 | 0 |
| 04.03.21 | 26,06 | 26,06 | 26,06 | 26,06 | 0 |
| 03.03.21 | 26,77 | 26,77 | 26,77 | 26,77 | 0 |
