HannoverscheMediumInvest
WKN: 531732 / ISIN: DE0005317325Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.04.21 | 61,49 | 61,49 | 61,49 | 61,49 | 0 |
| 07.04.21 | 61,34 | 61,34 | 61,34 | 61,34 | 0 |
| 06.04.21 | 61,33 | 61,33 | 61,33 | 61,33 | 0 |
| 01.04.21 | 61,10 | 61,10 | 61,10 | 61,10 | 0 |
| 31.03.21 | 60,93 | 60,93 | 60,93 | 60,93 | 0 |
| 30.03.21 | 60,79 | 60,79 | 60,79 | 60,79 | 0 |
| 29.03.21 | 60,51 | 60,51 | 60,51 | 60,51 | 0 |
| 26.03.21 | 60,42 | 60,42 | 60,42 | 60,42 | 0 |
| 25.03.21 | 60,17 | 60,17 | 60,17 | 60,17 | 0 |
| 24.03.21 | 60,15 | 60,15 | 60,15 | 60,15 | 0 |
| 23.03.21 | 60,01 | 60,01 | 60,01 | 60,01 | 0 |
| 22.03.21 | 60,18 | 60,18 | 60,18 | 60,18 | 0 |
| 19.03.21 | 60,28 | 60,28 | 60,28 | 60,28 | 0 |
| 18.03.21 | 60,24 | 60,24 | 60,24 | 60,24 | 0 |
| 17.03.21 | 60,24 | 60,24 | 60,24 | 60,24 | 0 |
| 16.03.21 | 60,23 | 60,23 | 60,23 | 60,23 | 0 |
| 15.03.21 | 60,06 | 60,06 | 60,06 | 60,06 | 0 |
| 12.03.21 | 60,12 | 60,12 | 60,12 | 60,12 | 0 |
| 11.03.21 | 60,23 | 60,23 | 60,23 | 60,23 | 0 |
| 10.03.21 | 59,86 | 59,86 | 59,86 | 59,86 | 0 |
| 09.03.21 | 59,75 | 59,75 | 59,75 | 59,75 | 0 |
| 08.03.21 | 59,06 | 59,06 | 59,06 | 59,06 | 0 |
| 05.03.21 | 58,81 | 58,81 | 58,81 | 58,81 | 0 |
| 04.03.21 | 58,78 | 58,78 | 58,78 | 58,78 | 0 |
| 03.03.21 | 58,88 | 58,88 | 58,88 | 58,88 | 0 |
