BL Bond Euro B
WKN: 989647 / ISIN: LU0093570769Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.04.21 | 98,91 | 98,91 | 98,91 | 98,91 | 0 |
| 13.04.21 | 98,92 | 98,92 | 98,92 | 98,92 | 0 |
| 12.04.21 | 98,93 | 98,93 | 98,93 | 98,93 | 0 |
| 09.04.21 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 08.04.21 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 07.04.21 | 98,98 | 98,98 | 98,98 | 98,98 | 0 |
| 06.04.21 | 98,98 | 98,98 | 98,98 | 98,98 | 0 |
| 01.04.21 | 98,87 | 98,87 | 98,87 | 98,87 | 0 |
| 31.03.21 | 98,89 | 98,89 | 98,89 | 98,89 | 0 |
| 30.03.21 | 98,97 | 98,97 | 98,97 | 98,97 | 0 |
| 29.03.21 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 26.03.21 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 25.03.21 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 24.03.21 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 23.03.21 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 22.03.21 | 98,97 | 98,97 | 98,97 | 98,97 | 0 |
| 19.03.21 | 98,89 | 98,89 | 98,89 | 98,89 | 0 |
| 18.03.21 | 98,94 | 98,94 | 98,94 | 98,94 | 0 |
| 17.03.21 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 16.03.21 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
| 15.03.21 | 98,98 | 98,98 | 98,98 | 98,98 | 0 |
| 12.03.21 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 11.03.21 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 10.03.21 | 98,97 | 98,97 | 98,97 | 98,97 | 0 |
| 09.03.21 | 98,93 | 98,93 | 98,93 | 98,93 | 0 |
