DWS USD Floating Rate Notes USD LD
WKN: 972167 / ISIN: LU0041580167Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.04.21 | 159,17 | 159,17 | 159,17 | 159,33 | 32 |
| 13.04.21 | 159,82 | 159,82 | 159,82 | 159,82 | 0 |
| 12.04.21 | 160,18 | 160,18 | 160,18 | 160,18 | 0 |
| 09.04.21 | 160,38 | 160,38 | 160,38 | 160,38 | 0 |
| 08.04.21 | 160,23 | 160,23 | 160,23 | 160,23 | 0 |
| 07.04.21 | 160,50 | 160,50 | 160,50 | 160,50 | 0 |
| 06.04.21 | 160,97 | 160,97 | 160,97 | 160,97 | 0 |
| 01.04.21 | 161,98 | 161,98 | 161,98 | 161,98 | 0 |
| 31.03.21 | 162,21 | 162,21 | 162,21 | 162,21 | 0 |
| 30.03.21 | 162,74 | 162,74 | 162,74 | 162,74 | 0 |
| 29.03.21 | 162,02 | 162,02 | 162,02 | 162,02 | 0 |
| 26.03.21 | 161,71 | 161,71 | 161,71 | 161,71 | 0 |
| 25.03.21 | 162,02 | 162,02 | 162,02 | 162,02 | 0 |
| 24.03.21 | 161,27 | 161,27 | 161,27 | 161,27 | 0 |
| 23.03.21 | 160,76 | 160,76 | 160,76 | 160,76 | 0 |
| 22.03.21 | 159,69 | 159,69 | 159,69 | 159,69 | 0 |
| 19.03.21 | 160,15 | 160,15 | 160,15 | 160,15 | 0 |
| 18.03.21 | 160,02 | 160,02 | 160,02 | 160,02 | 0 |
| 17.03.21 | 159,13 | 159,13 | 159,13 | 159,13 | 0 |
| 16.03.21 | 160,20 | 160,20 | 160,20 | 160,20 | 0 |
| 15.03.21 | 159,94 | 159,94 | 159,94 | 159,94 | 0 |
| 12.03.21 | 159,56 | 159,56 | 159,56 | 159,56 | 0 |
| 11.03.21 | 159,29 | 159,29 | 159,29 | 159,29 | 0 |
| 10.03.21 | 160,21 | 160,21 | 160,21 | 160,21 | 0 |
| 09.03.21 | 160,44 | 160,44 | 160,44 | 160,44 | 0 |
