Invesco Morningstar US Energy Infrastruct. MLP UCITS ETF Acc
WKN: A1T79J / ISIN: IE00B94ZB998Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.21 | 53,27 | 53,27 | 53,27 | 53,27 | 0 |
| 15.04.21 | 53,63 | 53,63 | 53,63 | 53,63 | 0 |
| 14.04.21 | 53,32 | 53,32 | 53,32 | 53,32 | 0 |
| 13.04.21 | 52,42 | 52,42 | 52,42 | 52,42 | 0 |
| 12.04.21 | 52,45 | 52,45 | 52,45 | 52,45 | 0 |
| 09.04.21 | 52,53 | 52,53 | 52,53 | 52,53 | 0 |
| 08.04.21 | 52,68 | 52,68 | 52,68 | 52,68 | 0 |
| 07.04.21 | 52,74 | 52,74 | 52,74 | 52,71 | 25 |
| 06.04.21 | 52,84 | 52,84 | 52,84 | 52,71 | 300 |
| 01.04.21 | 52,57 | 52,57 | 52,57 | 53,23 | 50 |
| 31.03.21 | 52,44 | 52,44 | 52,44 | 52,44 | 0 |
| 30.03.21 | 52,16 | 52,16 | 52,16 | 51,57 | 400 |
| 29.03.21 | 52,24 | 52,24 | 52,24 | 52,28 | 200 |
| 26.03.21 | 52,37 | 52,37 | 52,37 | 52,37 | 0 |
| 25.03.21 | 51,03 | 51,03 | 51,03 | 51,03 | 0 |
| 24.03.21 | 51,07 | 51,07 | 51,07 | 51,07 | 0 |
| 23.03.21 | 50,47 | 50,47 | 50,47 | 50,47 | 0 |
| 22.03.21 | 51,87 | 51,87 | 51,87 | 51,87 | 0 |
| 19.03.21 | 52,38 | 52,38 | 52,38 | 52,38 | 0 |
| 18.03.21 | 52,20 | 52,20 | 52,20 | 52,20 | 0 |
| 17.03.21 | 53,77 | 53,77 | 53,77 | 53,77 | 0 |
| 16.03.21 | 53,99 | 53,99 | 53,99 | 53,99 | 0 |
| 15.03.21 | 54,52 | 54,52 | 54,52 | 54,52 | 0 |
| 12.03.21 | 54,60 | 54,60 | 54,60 | 54,60 | 0 |
| 11.03.21 | 54,17 | 54,17 | 54,17 | 54,17 | 0 |
