TBF SMART POWER EUR R
WKN: A0RHHC / ISIN: DE000A0RHHC8Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.04.21 | 64,21 | 64,21 | 64,21 | 64,21 | 0 |
| 12.04.21 | 64,46 | 64,46 | 64,46 | 64,46 | 0 |
| 09.04.21 | 64,33 | 64,33 | 64,33 | 64,33 | 0 |
| 08.04.21 | 64,50 | 64,50 | 64,50 | 64,50 | 0 |
| 07.04.21 | 64,68 | 64,68 | 64,68 | 64,68 | 0 |
| 06.04.21 | 64,04 | 64,04 | 64,04 | 64,04 | 0 |
| 01.04.21 | 63,67 | 63,67 | 63,67 | 63,67 | 0 |
| 31.03.21 | 62,84 | 62,84 | 62,84 | 62,84 | 0 |
| 30.03.21 | 62,34 | 62,34 | 62,34 | 62,34 | 0 |
| 29.03.21 | 62,17 | 62,17 | 62,17 | 62,17 | 0 |
| 26.03.21 | 61,44 | 61,44 | 61,44 | 61,44 | 0 |
| 25.03.21 | 61,02 | 61,02 | 61,02 | 61,02 | 0 |
| 24.03.21 | 62,00 | 62,00 | 62,00 | 61,66 | 20 |
| 23.03.21 | 62,08 | 62,08 | 62,08 | 62,08 | 0 |
| 22.03.21 | 62,52 | 62,52 | 62,52 | 62,46 | 212 |
| 19.03.21 | 62,57 | 62,58 | 62,57 | 62,83 | 288 |
| 18.03.21 | 62,99 | 62,99 | 62,99 | 62,99 | 0 |
| 17.03.21 | 63,12 | 63,12 | 63,12 | 63,12 | 0 |
| 16.03.21 | 63,38 | 63,38 | 63,38 | 63,48 | 52 |
| 15.03.21 | 63,63 | 63,63 | 63,63 | 63,63 | 0 |
| 12.03.21 | 63,31 | 63,31 | 63,31 | 63,31 | 0 |
| 11.03.21 | 61,95 | 61,95 | 61,95 | 62,28 | 52 |
| 10.03.21 | 62,27 | 62,27 | 62,27 | 62,27 | 0 |
| 09.03.21 | 61,99 | 62,22 | 61,99 | 62,35 | 224 |
| 08.03.21 | 61,31 | 61,31 | 61,31 | 61,31 | 0 |
