Fidelity Funds - Emerging Asia Fund A (USD)
WKN: A0NFGL / ISIN: LU0329678170Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.04.21 | 19,56 | 19,56 | 19,56 | 19,56 | 0 |
| 07.04.21 | 19,65 | 19,65 | 19,65 | 19,65 | 0 |
| 06.04.21 | 19,92 | 19,92 | 19,92 | 19,92 | 0 |
| 01.04.21 | 19,92 | 19,92 | 19,92 | 19,92 | 0 |
| 31.03.21 | 19,91 | 19,91 | 19,91 | 19,91 | 0 |
| 30.03.21 | 19,76 | 19,76 | 19,76 | 19,76 | 0 |
| 29.03.21 | 19,78 | 19,78 | 19,78 | 19,78 | 0 |
| 26.03.21 | 19,61 | 19,61 | 19,61 | 19,61 | 0 |
| 25.03.21 | 19,52 | 19,52 | 19,52 | 19,52 | 0 |
| 24.03.21 | 19,83 | 19,83 | 19,83 | 19,83 | 0 |
| 23.03.21 | 19,80 | 19,80 | 19,80 | 19,80 | 0 |
| 22.03.21 | 20,01 | 20,01 | 20,01 | 20,01 | 0 |
| 19.03.21 | 19,80 | 19,80 | 19,80 | 19,80 | 0 |
| 18.03.21 | 19,86 | 19,86 | 19,86 | 19,86 | 0 |
| 17.03.21 | 20,05 | 20,05 | 20,05 | 20,05 | 0 |
| 16.03.21 | 19,88 | 19,88 | 19,88 | 19,88 | 0 |
| 15.03.21 | 19,99 | 19,99 | 19,99 | 19,99 | 0 |
| 12.03.21 | 20,25 | 20,25 | 20,25 | 20,25 | 0 |
| 11.03.21 | 20,11 | 20,11 | 20,11 | 20,11 | 0 |
| 10.03.21 | 20,00 | 20,00 | 20,00 | 20,00 | 0 |
| 09.03.21 | 19,82 | 19,82 | 19,82 | 19,82 | 0 |
| 08.03.21 | 19,87 | 19,87 | 19,87 | 19,87 | 0 |
| 05.03.21 | 20,00 | 20,00 | 20,00 | 20,00 | 0 |
| 04.03.21 | 19,80 | 19,80 | 19,80 | 19,80 | 0 |
| 03.03.21 | 20,05 | 20,05 | 20,05 | 20,05 | 0 |
