JPM Europe Equity Plus A (perf) (acc) - EUR
WKN: A0MNZ2 / ISIN: LU0289089384Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.04.21 | 19,06 | 19,06 | 19,06 | 19,06 | 0 |
| 09.04.21 | 19,16 | 19,16 | 19,16 | 19,16 | 0 |
| 08.04.21 | 19,15 | 19,15 | 19,15 | 19,15 | 0 |
| 07.04.21 | 19,07 | 19,07 | 19,07 | 19,07 | 0 |
| 06.04.21 | 18,93 | 18,93 | 18,93 | 18,93 | 0 |
| 01.04.21 | 18,86 | 18,86 | 18,86 | 18,86 | 0 |
| 31.03.21 | 18,84 | 18,84 | 18,84 | 18,84 | 0 |
| 30.03.21 | 18,96 | 18,96 | 18,96 | 18,96 | 0 |
| 29.03.21 | 18,79 | 18,79 | 18,79 | 18,79 | 0 |
| 26.03.21 | 18,72 | 18,72 | 18,72 | 18,72 | 0 |
| 25.03.21 | 18,50 | 18,50 | 18,50 | 18,50 | 0 |
| 24.03.21 | 18,43 | 18,43 | 18,43 | 18,43 | 0 |
| 23.03.21 | 18,44 | 18,44 | 18,44 | 18,44 | 0 |
| 22.03.21 | 18,46 | 18,46 | 18,46 | 18,46 | 0 |
| 19.03.21 | 18,61 | 18,61 | 18,61 | 18,61 | 0 |
| 18.03.21 | 18,52 | 18,52 | 18,52 | 18,52 | 0 |
| 17.03.21 | 18,34 | 18,34 | 18,34 | 18,34 | 0 |
| 16.03.21 | 18,34 | 18,34 | 18,34 | 18,34 | 0 |
| 15.03.21 | 18,20 | 18,20 | 18,20 | 18,20 | 0 |
| 12.03.21 | 18,24 | 18,24 | 18,24 | 18,24 | 0 |
| 11.03.21 | 18,27 | 18,27 | 18,27 | 18,27 | 0 |
| 10.03.21 | 18,13 | 18,13 | 18,13 | 18,13 | 0 |
| 09.03.21 | 18,03 | 18,03 | 18,03 | 18,03 | 0 |
| 08.03.21 | 18,06 | 18,06 | 18,06 | 18,06 | 0 |
| 05.03.21 | 17,63 | 17,63 | 17,63 | 17,63 | 0 |
