DWS ESG Euro Bonds (Long) LC
WKN: 972114 / ISIN: LU0044387529Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.05.21 | 1.883 | 1.883 | 1.883 | 1.883 | 0 |
| 14.05.21 | 1.883 | 1.883 | 1.883 | 1.883 | 0 |
| 13.05.21 | 1.892 | 1.892 | 1.892 | 1.892 | 0 |
| 12.05.21 | 1.892 | 1.892 | 1.892 | 1.892 | 0 |
| 11.05.21 | 1.890 | 1.890 | 1.890 | 1.892 | 5 |
| 10.05.21 | 1.896 | 1.896 | 1.896 | 1.896 | 0 |
| 07.05.21 | 1.899 | 1.899 | 1.899 | 1.899 | 0 |
| 06.05.21 | 1.902 | 1.902 | 1.902 | 1.902 | 0 |
| 05.05.21 | 1.901 | 1.901 | 1.901 | 1.901 | 0 |
| 04.05.21 | 1.899 | 1.899 | 1.899 | 1.899 | 0 |
| 03.05.21 | 1.893 | 1.893 | 1.893 | 1.893 | 0 |
| 30.04.21 | 1.898 | 1.898 | 1.898 | 1.898 | 0 |
| 29.04.21 | 1.900 | 1.900 | 1.900 | 1.900 | 0 |
| 28.04.21 | 1.900 | 1.900 | 1.900 | 1.900 | 0 |
| 27.04.21 | 1.905 | 1.905 | 1.905 | 1.905 | 0 |
| 26.04.21 | 1.906 | 1.906 | 1.906 | 1.906 | 0 |
| 23.04.21 | 1.908 | 1.908 | 1.908 | 1.908 | 0 |
| 22.04.21 | 1.908 | 1.908 | 1.908 | 1.908 | 0 |
| 21.04.21 | 1.906 | 1.906 | 1.906 | 1.906 | 0 |
| 20.04.21 | 1.903 | 1.903 | 1.903 | 1.903 | 0 |
| 19.04.21 | 1.909 | 1.909 | 1.909 | 1.909 | 0 |
| 16.04.21 | 1.908 | 1.908 | 1.908 | 1.908 | 0 |
| 15.04.21 | 1.907 | 1.907 | 1.907 | 1.907 | 0 |
| 14.04.21 | 1.911 | 1.911 | 1.911 | 1.911 | 0 |
| 13.04.21 | 1.909 | 1.909 | 1.909 | 1.909 | 0 |
