DWS ESG Euro Bonds (Medium) LC
WKN: 971784 / ISIN: LU0036319159Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.05.21 | 1.985 | 1.985 | 1.985 | 1.985 | 0 |
| 12.05.21 | 1.985 | 1.985 | 1.985 | 1.985 | 0 |
| 11.05.21 | 1.986 | 1.986 | 1.986 | 1.986 | 0 |
| 10.05.21 | 1.987 | 1.987 | 1.987 | 1.987 | 0 |
| 07.05.21 | 1.989 | 1.989 | 1.989 | 1.989 | 0 |
| 06.05.21 | 1.990 | 1.990 | 1.990 | 1.990 | 0 |
| 05.05.21 | 1.990 | 1.990 | 1.990 | 1.990 | 0 |
| 04.05.21 | 1.989 | 1.989 | 1.989 | 1.989 | 0 |
| 03.05.21 | 1.986 | 1.986 | 1.986 | 1.986 | 0 |
| 30.04.21 | 1.988 | 1.988 | 1.988 | 1.988 | 0 |
| 29.04.21 | 1.989 | 1.989 | 1.989 | 1.989 | 0 |
| 28.04.21 | 1.989 | 1.989 | 1.989 | 1.989 | 0 |
| 27.04.21 | 1.991 | 1.991 | 1.991 | 1.991 | 0 |
| 26.04.21 | 1.992 | 1.992 | 1.992 | 1.992 | 0 |
| 23.04.21 | 1.993 | 1.993 | 1.993 | 1.993 | 0 |
| 22.04.21 | 1.993 | 1.993 | 1.993 | 1.993 | 0 |
| 21.04.21 | 1.992 | 1.992 | 1.992 | 1.992 | 0 |
| 20.04.21 | 1.990 | 1.990 | 1.990 | 1.990 | 0 |
| 19.04.21 | 1.993 | 1.993 | 1.993 | 1.993 | 0 |
| 16.04.21 | 1.993 | 1.993 | 1.993 | 1.993 | 0 |
| 15.04.21 | 1.992 | 1.992 | 1.992 | 1.992 | 0 |
| 14.04.21 | 1.994 | 1.994 | 1.994 | 1.994 | 0 |
| 13.04.21 | 1.993 | 1.993 | 1.993 | 1.993 | 0 |
| 12.04.21 | 1.996 | 1.996 | 1.996 | 1.996 | 0 |
| 09.04.21 | 1.996 | 1.996 | 1.996 | 1.996 | 0 |
