AB FCP I - American Income Portfolio A
WKN: 974198 / ISIN: LU0044957727Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.05.21 | 6,66 | 6,66 | 6,66 | 6,66 | 0 |
| 14.05.21 | 6,65 | 6,65 | 6,65 | 6,65 | 0 |
| 13.05.21 | 6,69 | 6,69 | 6,69 | 6,69 | 0 |
| 12.05.21 | 6,71 | 6,71 | 6,71 | 6,71 | 0 |
| 11.05.21 | 6,67 | 6,67 | 6,67 | 6,67 | 0 |
| 10.05.21 | 6,68 | 6,68 | 6,68 | 6,68 | 0 |
| 07.05.21 | 6,68 | 6,68 | 6,68 | 6,68 | 0 |
| 06.05.21 | 6,73 | 6,73 | 6,73 | 6,73 | 0 |
| 05.05.21 | 6,75 | 6,75 | 6,75 | 6,75 | 0 |
| 04.05.21 | 6,74 | 6,74 | 6,74 | 6,74 | 0 |
| 03.05.21 | 6,72 | 6,72 | 6,72 | 6,72 | 0 |
| 30.04.21 | 6,71 | 6,71 | 6,71 | 6,71 | 0 |
| 29.04.21 | 6,68 | 6,68 | 6,68 | 6,68 | 0 |
| 28.04.21 | 6,70 | 6,70 | 6,70 | 6,70 | 0 |
| 27.04.21 | 6,71 | 6,71 | 6,71 | 6,71 | 0 |
| 26.04.21 | 6,71 | 6,71 | 6,71 | 6,71 | 0 |
| 23.04.21 | 6,72 | 6,72 | 6,72 | 6,72 | 0 |
| 22.04.21 | 6,76 | 6,76 | 6,76 | 6,76 | 0 |
| 21.04.21 | 6,75 | 6,75 | 6,75 | 6,75 | 0 |
| 20.04.21 | 6,74 | 6,74 | 6,74 | 6,74 | 0 |
| 19.04.21 | 6,75 | 6,75 | 6,75 | 6,75 | 0 |
| 16.04.21 | 6,78 | 6,78 | 6,78 | 6,78 | 0 |
| 15.04.21 | 6,77 | 6,77 | 6,77 | 6,77 | 0 |
| 14.04.21 | 6,76 | 6,76 | 6,76 | 6,76 | 0 |
| 13.04.21 | 6,78 | 6,78 | 6,78 | 6,78 | 0 |
