UBS (Lux) Equity Fund - China Opportunity (USD) P-acc
WKN: 986579 / ISIN: LU0067412154Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.05.21 | 1.666 | 1.666 | 1.645 | 1.640 | 5 |
| 21.05.21 | 1.640 | 1.640 | 1.640 | 1.655 | 4 |
| 20.05.21 | 1.660 | 1.660 | 1.657 | 1.669 | 9 |
| 19.05.21 | 1.669 | 1.669 | 1.651 | 1.662 | 6 |
| 18.05.21 | 1.654 | 1.654 | 1.654 | 1.667 | 5 |
| 17.05.21 | 1.649 | 1.649 | 1.649 | 1.658 | 2 |
| 14.05.21 | 1.640 | 1.640 | 1.618 | 1.641 | 6 |
| 13.05.21 | 1.627 | 1.627 | 1.627 | 1.627 | 0 |
| 12.05.21 | 1.669 | 1.669 | 1.669 | 1.669 | 0 |
| 11.05.21 | 1.633 | 1.652 | 1.632 | 1.644 | 20 |
| 10.05.21 | 1.665 | 1.681 | 1.665 | 1.662 | 13 |
| 07.05.21 | 1.706 | 1.706 | 1.678 | 1.685 | 24 |
| 06.05.21 | 1.700 | 1.701 | 1.700 | 1.701 | 8 |
| 05.05.21 | 1.731 | 1.732 | 1.731 | 1.719 | 12 |
| 04.05.21 | 1.723 | 1.726 | 1.715 | 1.716 | 77 |
| 03.05.21 | 1.739 | 1.740 | 1.739 | 1.724 | 9 |
| 30.04.21 | 1.738 | 1.738 | 1.738 | 1.738 | 0 |
| 29.04.21 | 1.745 | 1.745 | 1.745 | 1.745 | 0 |
| 28.04.21 | 1.755 | 1.755 | 1.755 | 1.755 | 0 |
| 27.04.21 | 1.763 | 1.763 | 1.746 | 1.750 | 4 |
| 26.04.21 | 1.736 | 1.757 | 1.731 | 1.750 | 51 |
| 23.04.21 | 1.767 | 1.772 | 1.767 | 1.761 | 20 |
| 22.04.21 | 1.759 | 1.759 | 1.751 | 1.745 | 6 |
| 21.04.21 | 1.734 | 1.734 | 1.734 | 1.740 | 1 |
| 20.04.21 | 1.750 | 1.750 | 1.732 | 1.739 | 4 |
