JPM Taiwan A (dist) - USD
WKN: 577344 / ISIN: LU0117843481Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.05.21 | 23,89 | 23,89 | 23,89 | 23,89 | 0 |
| 13.05.21 | 23,69 | 23,69 | 23,69 | 23,69 | 0 |
| 12.05.21 | 23,55 | 23,55 | 23,55 | 23,55 | 0 |
| 11.05.21 | 24,42 | 24,42 | 24,42 | 24,42 | 0 |
| 10.05.21 | 26,07 | 26,07 | 26,07 | 26,07 | 0 |
| 07.05.21 | 26,39 | 26,39 | 26,39 | 26,39 | 0 |
| 06.05.21 | 25,81 | 25,81 | 25,81 | 25,81 | 0 |
| 05.05.21 | 25,91 | 25,91 | 25,91 | 25,91 | 0 |
| 04.05.21 | 26,22 | 26,22 | 26,22 | 26,22 | 0 |
| 03.05.21 | 26,92 | 26,92 | 26,92 | 26,92 | 0 |
| 30.04.21 | 27,44 | 27,44 | 27,44 | 27,44 | 0 |
| 29.04.21 | 27,35 | 27,35 | 27,35 | 27,35 | 0 |
| 28.04.21 | 27,14 | 27,14 | 27,14 | 27,14 | 0 |
| 27.04.21 | 26,97 | 26,97 | 26,97 | 26,97 | 0 |
| 26.04.21 | 26,86 | 26,86 | 26,86 | 26,86 | 0 |
| 23.04.21 | 26,24 | 26,24 | 26,24 | 26,24 | 0 |
| 22.04.21 | 25,74 | 25,74 | 25,74 | 25,74 | 0 |
| 21.04.21 | 26,06 | 26,06 | 26,06 | 26,06 | 0 |
| 20.04.21 | 26,36 | 26,36 | 26,36 | 26,36 | 0 |
| 19.04.21 | 25,99 | 25,99 | 25,99 | 25,99 | 0 |
| 16.04.21 | 25,90 | 25,90 | 25,90 | 25,90 | 0 |
| 15.04.21 | 25,83 | 25,83 | 25,83 | 25,83 | 0 |
| 14.04.21 | 25,19 | 25,19 | 25,19 | 25,19 | 0 |
| 13.04.21 | 25,26 | 25,26 | 25,26 | 25,26 | 0 |
| 12.04.21 | 25,53 | 25,53 | 25,53 | 25,53 | 0 |
