Gamax Funds - Asia Pacific A
WKN: 972194 / ISIN: LU0039296719Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.05.21 | 23,80 | 23,80 | 23,80 | 23,80 | 0 |
| 13.05.21 | 23,36 | 23,36 | 23,36 | 23,36 | 0 |
| 12.05.21 | 23,62 | 23,62 | 23,62 | 23,62 | 0 |
| 11.05.21 | 23,62 | 23,62 | 23,62 | 23,62 | 0 |
| 10.05.21 | 24,00 | 24,00 | 24,00 | 24,00 | 0 |
| 07.05.21 | 24,12 | 24,12 | 24,12 | 24,12 | 0 |
| 06.05.21 | 24,26 | 24,26 | 24,26 | 24,26 | 0 |
| 05.05.21 | 24,26 | 24,26 | 24,26 | 24,26 | 0 |
| 04.05.21 | 23,91 | 23,91 | 23,91 | 23,91 | 0 |
| 03.05.21 | 24,10 | 24,10 | 24,10 | 24,10 | 0 |
| 30.04.21 | 24,18 | 24,18 | 24,18 | 24,18 | 0 |
| 29.04.21 | 24,22 | 24,22 | 24,22 | 24,22 | 0 |
| 28.04.21 | 24,27 | 24,27 | 24,27 | 24,27 | 0 |
| 27.04.21 | 24,19 | 24,19 | 24,19 | 24,19 | 0 |
| 26.04.21 | 24,25 | 24,25 | 24,25 | 24,25 | 0 |
| 23.04.21 | 24,10 | 24,10 | 24,10 | 24,10 | 0 |
| 22.04.21 | 24,19 | 24,19 | 24,19 | 24,19 | 0 |
| 21.04.21 | 24,13 | 24,13 | 24,13 | 24,13 | 0 |
| 20.04.21 | 24,24 | 24,24 | 24,24 | 24,24 | 0 |
| 19.04.21 | 24,40 | 24,40 | 24,40 | 24,40 | 0 |
| 16.04.21 | 24,70 | 24,70 | 24,70 | 24,70 | 0 |
| 15.04.21 | 24,65 | 24,65 | 24,65 | 24,65 | 0 |
| 14.04.21 | 24,55 | 24,55 | 24,55 | 24,55 | 0 |
| 13.04.21 | 24,28 | 24,28 | 24,28 | 24,28 | 0 |
| 12.04.21 | 24,25 | 24,25 | 24,25 | 24,25 | 0 |
