WisdomTree Energy Enhanced - EUR Daily Hedged
WKN: A3GPDV / ISIN: XS2284324667Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.05.21 | 26,93 | 26,93 | 26,93 | 27,10 | 75 |
| 14.05.21 | 26,77 | 26,77 | 26,77 | 26,77 | 0 |
| 13.05.21 | 26,54 | 26,54 | 26,54 | 26,54 | 0 |
| 12.05.21 | 27,03 | 27,03 | 27,03 | 27,03 | 0 |
| 11.05.21 | 26,81 | 26,81 | 26,81 | 26,81 | 0 |
| 10.05.21 | 26,81 | 26,90 | 26,53 | 26,48 | 674 |
| 07.05.21 | 26,47 | 26,47 | 26,40 | 26,71 | 600 |
| 06.05.21 | 26,60 | 26,60 | 26,60 | 26,80 | 100 |
| 05.05.21 | 26,88 | 26,88 | 26,88 | 26,88 | 0 |
| 04.05.21 | 26,35 | 26,35 | 26,35 | 26,74 | 500 |
| 03.05.21 | 26,28 | 26,28 | 26,28 | 26,28 | 0 |
| 30.04.21 | 25,96 | 25,96 | 25,96 | 25,96 | 0 |
| 29.04.21 | 26,42 | 26,42 | 26,42 | 26,42 | 0 |
| 28.04.21 | 25,96 | 25,96 | 25,96 | 26,17 | 100 |
| 27.04.21 | 25,69 | 25,69 | 25,68 | 25,71 | 150 |
| 26.04.21 | 25,44 | 25,44 | 25,01 | 25,45 | 1450 |
| 23.04.21 | 25,50 | 25,50 | 25,50 | 25,50 | 0 |
| 22.04.21 | 25,41 | 25,41 | 25,41 | 25,41 | 0 |
| 21.04.21 | 25,47 | 25,47 | 25,47 | 25,47 | 0 |
| 20.04.21 | 25,46 | 25,46 | 25,46 | 25,46 | 0 |
| 19.04.21 | 25,85 | 25,85 | 25,85 | 25,85 | 0 |
| 16.04.21 | 25,85 | 25,85 | 25,85 | 25,85 | 0 |
| 15.04.21 | 25,77 | 25,77 | 25,77 | 25,77 | 0 |
| 14.04.21 | 25,70 | 25,70 | 25,70 | 25,70 | 0 |
| 13.04.21 | 25,09 | 25,09 | 25,09 | 25,09 | 0 |
