RICI Enhanced Tin TR Index ETC
WKN: PB8R1T / ISIN: DE000PB8R1T1Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.05.21 | 73,56 | 73,56 | 73,56 | 73,56 | 0 |
| 12.05.21 | 74,00 | 74,00 | 74,00 | 74,00 | 0 |
| 11.05.21 | 74,55 | 74,55 | 74,55 | 74,55 | 0 |
| 10.05.21 | 74,15 | 74,15 | 74,15 | 74,15 | 0 |
| 07.05.21 | 74,14 | 74,14 | 74,14 | 74,14 | 0 |
| 06.05.21 | 76,08 | 76,08 | 76,08 | 76,08 | 0 |
| 05.05.21 | 75,42 | 75,42 | 75,42 | 75,42 | 0 |
| 04.05.21 | 74,38 | 74,38 | 74,38 | 73,82 | 60 |
| 03.05.21 | 72,74 | 72,74 | 72,74 | 72,16 | 170 |
| 30.04.21 | 71,68 | 71,68 | 71,68 | 71,68 | 0 |
| 29.04.21 | 70,83 | 70,83 | 70,83 | 70,83 | 0 |
| 28.04.21 | 71,57 | 71,57 | 71,57 | 71,57 | 0 |
| 27.04.21 | 68,26 | 68,26 | 68,26 | 68,26 | 0 |
| 26.04.21 | 67,92 | 67,92 | 67,92 | 67,92 | 0 |
| 23.04.21 | 66,86 | 66,86 | 66,86 | 67,33 | 18 |
| 22.04.21 | 67,19 | 67,19 | 67,19 | 67,19 | 0 |
| 21.04.21 | 67,18 | 67,18 | 67,18 | 67,18 | 0 |
| 20.04.21 | 67,73 | 67,73 | 67,73 | 67,73 | 0 |
| 19.04.21 | 66,69 | 66,69 | 66,69 | 66,69 | 0 |
| 16.04.21 | 66,92 | 66,92 | 66,92 | 66,92 | 0 |
| 15.04.21 | 67,17 | 67,17 | 67,17 | 67,17 | 0 |
| 14.04.21 | 66,06 | 66,06 | 66,06 | 66,06 | 0 |
| 13.04.21 | 65,16 | 65,16 | 65,16 | 65,16 | 0 |
| 12.04.21 | 65,39 | 65,39 | 65,39 | 65,39 | 0 |
| 09.04.21 | 64,58 | 64,58 | 64,58 | 64,79 | 52 |
