Invesco Morningstar US Energy Infrastruct. MLP UCITS ETF Acc
WKN: A1T79J / ISIN: IE00B94ZB998Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.05.21 | 57,64 | 57,64 | 57,64 | 57,64 | 0 |
| 20.05.21 | 57,27 | 57,27 | 57,27 | 57,27 | 0 |
| 19.05.21 | 57,08 | 57,08 | 57,08 | 56,90 | 30 |
| 18.05.21 | 57,54 | 57,54 | 57,54 | 57,54 | 0 |
| 17.05.21 | 58,44 | 58,44 | 58,44 | 58,44 | 0 |
| 14.05.21 | 57,32 | 57,64 | 57,32 | 57,88 | 110 |
| 13.05.21 | 55,90 | 56,25 | 55,90 | 56,54 | 98 |
| 12.05.21 | 57,15 | 57,15 | 57,15 | 57,15 | 0 |
| 11.05.21 | 56,68 | 56,68 | 56,68 | 56,68 | 0 |
| 10.05.21 | 57,26 | 57,26 | 57,26 | 57,26 | 0 |
| 07.05.21 | 56,53 | 56,53 | 56,53 | 56,53 | 0 |
| 06.05.21 | 56,51 | 56,51 | 56,51 | 56,51 | 0 |
| 05.05.21 | 56,64 | 56,64 | 56,64 | 56,64 | 0 |
| 04.05.21 | 56,47 | 56,47 | 56,47 | 55,99 | 180 |
| 03.05.21 | 55,54 | 55,54 | 55,54 | 55,52 | 200 |
| 30.04.21 | 56,10 | 56,10 | 56,10 | 55,84 | 44 |
| 29.04.21 | 56,08 | 56,08 | 56,08 | 56,23 | 28 |
| 28.04.21 | 55,20 | 55,20 | 55,20 | 55,54 | 20 |
| 27.04.21 | 54,44 | 54,44 | 54,44 | 54,44 | 0 |
| 26.04.21 | 53,81 | 53,81 | 53,81 | 54,34 | 92 |
| 23.04.21 | 53,56 | 53,56 | 53,56 | 53,86 | 100 |
| 22.04.21 | 53,50 | 53,50 | 53,50 | 53,50 | 0 |
| 21.04.21 | 53,74 | 53,74 | 53,74 | 53,74 | 0 |
| 20.04.21 | 52,35 | 52,35 | 52,35 | 52,35 | 0 |
| 19.04.21 | 53,04 | 53,04 | 53,04 | 53,04 | 0 |
