iShares Global Timber & Forestry UCITS ETF USD Dist
WKN: A0M59G / ISIN: IE00B27YCF74Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.05.21 | 27,61 | 28,04 | 27,40 | 27,84 | 4008 |
| 21.05.21 | 27,17 | 27,20 | 26,68 | 26,78 | 5695 |
| 20.05.21 | 26,54 | 27,19 | 26,54 | 27,01 | 5285 |
| 19.05.21 | 27,11 | 27,11 | 26,20 | 26,43 | 8625 |
| 18.05.21 | 27,88 | 27,88 | 27,00 | 27,08 | 4294 |
| 17.05.21 | 28,04 | 28,04 | 27,20 | 27,59 | 10405 |
| 14.05.21 | 27,61 | 27,80 | 27,55 | 27,79 | 4658 |
| 13.05.21 | 27,70 | 27,82 | 27,21 | 27,40 | 7512 |
| 12.05.21 | 28,20 | 28,75 | 27,66 | 27,77 | 7957 |
| 11.05.21 | 29,14 | 29,14 | 28,17 | 28,41 | 11761 |
| 10.05.21 | 28,86 | 30,30 | 28,61 | 28,93 | 23319 |
| 07.05.21 | 28,67 | 28,74 | 28,30 | 28,60 | 12148 |
| 06.05.21 | 28,49 | 28,49 | 28,03 | 28,45 | 11852 |
| 05.05.21 | 28,24 | 28,46 | 28,04 | 28,32 | 11245 |
| 04.05.21 | 28,05 | 28,17 | 27,60 | 28,12 | 8417 |
| 03.05.21 | 27,48 | 28,17 | 27,48 | 27,69 | 11112 |
| 30.04.21 | 28,24 | 28,24 | 27,28 | 27,18 | 16929 |
| 29.04.21 | 27,98 | 28,27 | 27,59 | 28,02 | 8830 |
| 28.04.21 | 27,57 | 28,11 | 27,57 | 27,88 | 7035 |
| 27.04.21 | 28,11 | 28,11 | 27,59 | 27,63 | 19474 |
| 26.04.21 | 27,77 | 28,05 | 27,50 | 27,87 | 18747 |
| 23.04.21 | 27,34 | 27,92 | 27,33 | 27,50 | 4350 |
| 22.04.21 | 27,94 | 27,94 | 27,25 | 27,22 | 3636 |
| 21.04.21 | 27,74 | 27,89 | 27,40 | 27,78 | 4412 |
| 20.04.21 | 28,40 | 28,40 | 27,65 | 27,85 | 6643 |
