JPM Europe Equity Plus A (perf) (acc) - EUR
WKN: A0MNZ2 / ISIN: LU0289089384Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.05.21 | 19,68 | 19,68 | 19,68 | 19,68 | 0 |
| 14.05.21 | 19,74 | 19,74 | 19,74 | 19,74 | 0 |
| 13.05.21 | 19,51 | 19,51 | 19,51 | 19,51 | 0 |
| 12.05.21 | 19,39 | 19,39 | 19,39 | 19,39 | 0 |
| 11.05.21 | 19,48 | 19,48 | 19,48 | 19,48 | 0 |
| 10.05.21 | 19,76 | 19,76 | 19,76 | 19,76 | 0 |
| 07.05.21 | 19,80 | 19,80 | 19,80 | 19,80 | 0 |
| 06.05.21 | 19,59 | 19,59 | 19,59 | 19,59 | 0 |
| 05.05.21 | 19,50 | 19,50 | 19,50 | 19,50 | 0 |
| 04.05.21 | 18,99 | 18,99 | 18,99 | 18,99 | 0 |
| 03.05.21 | 19,23 | 19,23 | 19,23 | 19,23 | 0 |
| 30.04.21 | 19,23 | 19,23 | 19,23 | 19,23 | 0 |
| 29.04.21 | 19,22 | 19,22 | 19,22 | 19,22 | 0 |
| 28.04.21 | 19,39 | 19,39 | 19,39 | 19,39 | 0 |
| 27.04.21 | 19,33 | 19,33 | 19,33 | 19,33 | 0 |
| 26.04.21 | 19,36 | 19,36 | 19,36 | 19,36 | 0 |
| 23.04.21 | 19,23 | 19,23 | 19,23 | 19,23 | 0 |
| 22.04.21 | 19,20 | 19,20 | 19,20 | 19,20 | 0 |
| 21.04.21 | 19,22 | 19,22 | 19,22 | 19,22 | 0 |
| 20.04.21 | 19,05 | 19,05 | 19,05 | 19,05 | 0 |
| 19.04.21 | 19,31 | 19,31 | 19,31 | 19,31 | 0 |
| 16.04.21 | 19,43 | 19,43 | 19,43 | 19,43 | 0 |
| 15.04.21 | 19,27 | 19,27 | 19,27 | 19,27 | 0 |
| 14.04.21 | 19,11 | 19,11 | 19,11 | 19,11 | 0 |
| 13.04.21 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
