SEB Nordic Future Opportunity Fund C
WKN: 974743 / ISIN: LU0030165871Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.10.25 | 19,49 | 19,49 | 19,49 | 19,49 | 0 |
| 16.10.25 | 19,66 | 19,66 | 19,66 | 19,66 | 0 |
| 15.10.25 | 19,60 | 19,60 | 19,60 | 19,60 | 0 |
| 14.10.25 | 19,79 | 19,79 | 19,79 | 19,79 | 0 |
| 13.10.25 | 19,70 | 19,70 | 19,70 | 19,70 | 0 |
| 10.10.25 | 19,95 | 19,95 | 19,95 | 19,47 | 375 |
| 09.10.25 | 20,08 | 20,08 | 20,08 | 20,08 | 0 |
| 08.10.25 | 20,04 | 20,04 | 20,04 | 20,04 | 0 |
| 07.10.25 | 19,92 | 19,92 | 19,92 | 19,92 | 0 |
| 06.10.25 | 19,97 | 19,97 | 19,97 | 19,97 | 0 |
| 03.10.25 | 19,69 | 19,69 | 19,69 | 19,84 | 102 |
| 02.10.25 | 19,78 | 19,78 | 19,78 | 19,78 | 0 |
| 01.10.25 | 19,54 | 19,54 | 19,54 | 19,54 | 0 |
| 30.09.25 | 19,18 | 19,18 | 19,18 | 19,18 | 0 |
| 29.09.25 | 19,20 | 19,20 | 19,20 | 19,20 | 0 |
| 26.09.25 | 19,15 | 19,15 | 19,15 | 19,15 | 0 |
| 25.09.25 | 19,36 | 19,36 | 19,36 | 19,36 | 0 |
| 24.09.25 | 19,52 | 19,52 | 19,52 | 19,52 | 0 |
| 23.09.25 | 19,73 | 19,73 | 19,73 | 19,73 | 0 |
| 22.09.25 | 19,82 | 19,82 | 19,82 | 19,82 | 0 |
| 19.09.25 | 19,70 | 19,70 | 19,70 | 19,85 | 3 |
| 18.09.25 | 19,80 | 19,80 | 19,80 | 19,80 | 0 |
| 17.09.25 | 19,53 | 19,53 | 19,53 | 19,53 | 0 |
| 16.09.25 | 19,56 | 19,56 | 19,56 | 19,56 | 0 |
| 15.09.25 | 19,69 | 19,69 | 19,69 | 19,69 | 0 |
