Sarasin-FairInvest-Universal-Fonds I
WKN: 531712 / ISIN: DE0005317127Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.25 | 54,38 | 54,38 | 54,38 | 54,38 | 0 |
| 13.10.25 | 54,49 | 54,49 | 54,49 | 54,49 | 0 |
| 10.10.25 | 54,31 | 54,31 | 54,31 | 54,31 | 0 |
| 09.10.25 | 54,50 | 54,50 | 54,50 | 54,50 | 0 |
| 08.10.25 | 54,53 | 54,53 | 54,53 | 54,53 | 0 |
| 07.10.25 | 54,42 | 54,42 | 54,42 | 54,42 | 0 |
| 06.10.25 | 54,50 | 54,50 | 54,50 | 54,50 | 0 |
| 03.10.25 | 54,50 | 54,50 | 54,50 | 54,50 | 0 |
| 02.10.25 | 54,43 | 54,43 | 54,43 | 54,43 | 0 |
| 01.10.25 | 54,21 | 54,21 | 54,21 | 54,21 | 0 |
| 30.09.25 | 54,01 | 54,01 | 54,01 | 54,01 | 0 |
| 29.09.25 | 53,92 | 53,92 | 53,92 | 53,92 | 0 |
| 26.09.25 | 53,83 | 53,83 | 53,83 | 53,83 | 0 |
| 25.09.25 | 53,76 | 53,76 | 53,76 | 53,76 | 0 |
| 24.09.25 | 53,92 | 53,92 | 53,92 | 53,92 | 0 |
| 23.09.25 | 53,98 | 53,98 | 53,98 | 53,98 | 0 |
| 22.09.25 | 53,94 | 53,94 | 53,94 | 53,94 | 0 |
| 19.09.25 | 53,97 | 53,97 | 53,97 | 53,97 | 0 |
| 18.09.25 | 54,10 | 54,10 | 54,10 | 54,10 | 0 |
| 17.09.25 | 53,95 | 53,95 | 53,95 | 53,95 | 0 |
| 16.09.25 | 53,91 | 53,91 | 53,91 | 53,91 | 0 |
| 15.09.25 | 54,17 | 54,17 | 54,17 | 54,17 | 0 |
| 12.09.25 | 54,14 | 54,14 | 54,14 | 54,14 | 0 |
| 11.09.25 | 54,20 | 54,20 | 54,20 | 54,20 | 0 |
| 10.09.25 | 54,12 | 54,12 | 54,12 | 54,12 | 0 |
