ODDO BHF German Equities DR-EUR
WKN: 847805 / ISIN: DE0008478058Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.10.25 | 286,93 | 286,93 | 286,93 | 286,93 | 0 |
| 08.10.25 | 283,52 | 283,52 | 283,52 | 286,94 | 22 |
| 07.10.25 | 283,95 | 283,95 | 283,95 | 283,95 | 0 |
| 06.10.25 | 286,51 | 286,51 | 286,51 | 286,51 | 0 |
| 03.10.25 | 284,98 | 284,98 | 284,98 | 284,98 | 0 |
| 02.10.25 | 285,91 | 285,91 | 285,91 | 285,91 | 0 |
| 01.10.25 | 283,74 | 283,74 | 283,74 | 283,74 | 0 |
| 30.09.25 | 279,57 | 279,57 | 279,57 | 279,57 | 0 |
| 29.09.25 | 278,45 | 278,45 | 278,45 | 278,45 | 0 |
| 26.09.25 | 277,97 | 277,97 | 277,97 | 277,97 | 0 |
| 25.09.25 | 276,17 | 276,17 | 276,17 | 276,17 | 0 |
| 24.09.25 | 277,94 | 277,94 | 277,94 | 277,94 | 0 |
| 23.09.25 | 277,21 | 277,21 | 277,21 | 277,21 | 0 |
| 22.09.25 | 276,44 | 276,44 | 276,44 | 276,44 | 0 |
| 19.09.25 | 278,40 | 278,40 | 278,40 | 278,40 | 0 |
| 18.09.25 | 278,30 | 278,30 | 278,30 | 278,30 | 0 |
| 17.09.25 | 274,52 | 274,52 | 274,52 | 274,52 | 0 |
| 16.09.25 | 275,15 | 275,15 | 275,15 | 275,15 | 0 |
| 15.09.25 | 277,55 | 277,55 | 277,55 | 277,82 | 12 |
| 12.09.25 | 275,15 | 275,15 | 275,15 | 277,52 | 6 |
| 11.09.25 | 277,56 | 277,56 | 277,56 | 277,56 | 0 |
| 10.09.25 | 276,28 | 276,28 | 276,28 | 276,28 | 0 |
| 09.09.25 | 278,59 | 278,59 | 278,59 | 278,59 | 0 |
| 08.09.25 | 278,62 | 278,62 | 278,62 | 278,62 | 0 |
| 05.09.25 | 276,10 | 276,10 | 276,10 | 276,10 | 0 |
