BlackRock Global Funds - World Healthscience Fund A2 USD
WKN: 630928 / ISIN: LU0122379950Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.10.25 | 61,13 | 61,13 | 61,13 | 61,13 | 0 |
| 20.10.25 | 60,35 | 60,75 | 60,35 | 61,09 | 186 |
| 17.10.25 | 58,77 | 58,80 | 58,77 | 60,65 | 408 |
| 16.10.25 | 59,92 | 60,81 | 59,74 | 59,91 | 382 |
| 15.10.25 | 60,21 | 60,21 | 60,21 | 60,21 | 0 |
| 14.10.25 | 60,70 | 60,70 | 60,70 | 60,31 | 33 |
| 13.10.25 | 60,28 | 60,28 | 60,28 | 60,65 | 1 |
| 10.10.25 | 61,75 | 61,75 | 61,75 | 59,71 | 16 |
| 09.10.25 | 61,57 | 61,57 | 61,57 | 61,57 | 0 |
| 08.10.25 | 61,51 | 61,51 | 61,51 | 61,16 | 70 |
| 07.10.25 | 60,81 | 60,81 | 60,81 | 60,81 | 0 |
| 06.10.25 | 60,70 | 60,70 | 60,70 | 60,70 | 0 |
| 03.10.25 | 60,16 | 60,16 | 60,16 | 60,16 | 0 |
| 02.10.25 | 59,21 | 59,22 | 59,21 | 59,80 | 935 |
| 01.10.25 | 57,19 | 59,23 | 57,19 | 59,65 | 213 |
| 30.09.25 | 56,43 | 56,43 | 56,43 | 57,65 | 13 |
| 29.09.25 | 57,06 | 57,06 | 57,06 | 56,97 | 43 |
| 26.09.25 | 57,27 | 57,27 | 57,27 | 57,27 | 0 |
| 25.09.25 | 56,81 | 56,81 | 56,81 | 57,17 | 23 |
| 24.09.25 | 56,85 | 57,16 | 56,85 | 57,21 | 514 |
| 23.09.25 | 57,09 | 57,09 | 57,09 | 57,09 | 0 |
| 22.09.25 | 57,28 | 57,28 | 57,28 | 57,28 | 0 |
| 19.09.25 | 57,55 | 57,55 | 57,55 | 57,55 | 0 |
| 18.09.25 | 57,40 | 57,40 | 57,40 | 57,40 | 0 |
| 17.09.25 | 56,99 | 56,99 | 56,99 | 57,07 | 15 |
