Siemens Global Growth A
WKN: 977265 / ISIN: DE0009772657Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.25 | 19,09 | 19,21 | 19,09 | 19,06 | 90 |
| 13.10.25 | 19,20 | 19,20 | 19,20 | 19,11 | 130 |
| 10.10.25 | 18,78 | 18,78 | 18,78 | 18,78 | 0 |
| 09.10.25 | 19,17 | 19,17 | 19,17 | 19,33 | 9 |
| 08.10.25 | 19,33 | 19,39 | 19,14 | 19,27 | 211 |
| 07.10.25 | 19,23 | 19,23 | 19,23 | 19,10 | 200 |
| 06.10.25 | 18,85 | 18,98 | 18,85 | 19,10 | 125 |
| 03.10.25 | 18,83 | 18,83 | 18,83 | 18,88 | 23 |
| 02.10.25 | 18,75 | 18,75 | 18,72 | 18,93 | 220 |
| 01.10.25 | 18,90 | 18,90 | 18,90 | 18,90 | 0 |
| 30.09.25 | 18,64 | 18,64 | 18,64 | 18,81 | 25 |
| 29.09.25 | 18,64 | 18,94 | 18,62 | 18,72 | 482 |
| 26.09.25 | 18,77 | 18,77 | 18,77 | 18,77 | 0 |
| 25.09.25 | 18,69 | 18,69 | 18,69 | 18,69 | 0 |
| 24.09.25 | 18,52 | 18,52 | 18,52 | 18,65 | 37 |
| 23.09.25 | 18,59 | 18,59 | 18,59 | 18,73 | 310 |
| 22.09.25 | 18,79 | 18,79 | 18,79 | 18,79 | 0 |
| 19.09.25 | 18,66 | 18,66 | 18,58 | 18,75 | 518 |
| 18.09.25 | 18,41 | 18,41 | 18,41 | 18,51 | 17 |
| 17.09.25 | 18,18 | 18,19 | 18,10 | 18,18 | 12000 |
| 16.09.25 | 18,34 | 18,34 | 18,34 | 18,34 | 0 |
| 15.09.25 | 18,24 | 18,52 | 18,24 | 18,48 | 811 |
| 12.09.25 | 18,32 | 18,32 | 18,32 | 18,32 | 0 |
| 11.09.25 | 18,12 | 18,12 | 18,12 | 18,32 | 50 |
| 10.09.25 | 18,17 | 18,17 | 18,17 | 18,21 | 366 |
