LBBW Balance CR 75
WKN: 989700 / ISIN: LU0097712474Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.10.25 | 74,33 | 74,33 | 74,33 | 74,33 | 0 |
| 17.10.25 | 74,72 | 74,72 | 74,72 | 74,72 | 0 |
| 16.10.25 | 74,18 | 74,18 | 74,18 | 74,18 | 0 |
| 15.10.25 | 74,12 | 74,12 | 74,12 | 74,12 | 0 |
| 14.10.25 | 74,17 | 74,17 | 74,17 | 74,17 | 0 |
| 13.10.25 | 74,12 | 74,12 | 74,12 | 74,72 | 100 |
| 10.10.25 | 73,34 | 73,34 | 73,34 | 73,34 | 0 |
| 09.10.25 | 74,84 | 74,84 | 74,84 | 74,84 | 0 |
| 08.10.25 | 75,15 | 75,15 | 75,15 | 75,15 | 0 |
| 07.10.25 | 74,63 | 74,63 | 74,63 | 74,63 | 0 |
| 06.10.25 | 74,79 | 74,79 | 74,79 | 74,79 | 0 |
| 03.10.25 | 73,79 | 73,79 | 73,79 | 73,79 | 0 |
| 02.10.25 | 73,79 | 73,79 | 73,79 | 73,79 | 0 |
| 01.10.25 | 72,93 | 72,93 | 72,93 | 73,70 | 30 |
| 30.09.25 | 73,67 | 73,67 | 73,67 | 73,67 | 0 |
| 29.09.25 | 73,15 | 73,15 | 73,15 | 73,15 | 0 |
| 26.09.25 | 73,30 | 73,30 | 73,30 | 73,30 | 0 |
| 25.09.25 | 73,36 | 73,36 | 73,36 | 73,36 | 0 |
| 24.09.25 | 73,16 | 73,16 | 73,16 | 73,16 | 0 |
| 23.09.25 | 72,96 | 72,96 | 72,96 | 72,96 | 0 |
| 22.09.25 | 73,27 | 73,27 | 73,27 | 73,27 | 0 |
| 19.09.25 | 72,55 | 72,55 | 72,55 | 73,23 | 42 |
| 18.09.25 | 73,00 | 73,00 | 73,00 | 73,00 | 0 |
| 17.09.25 | 73,11 | 73,11 | 73,11 | 73,11 | 0 |
| 16.09.25 | 72,69 | 72,69 | 72,69 | 72,69 | 0 |
