PRIMA - Globale Werte A
WKN: A0D9KC / ISIN: LU0215933978Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.10.25 | 198,46 | 198,46 | 198,46 | 198,46 | 0 |
| 09.10.25 | 203,48 | 203,48 | 203,48 | 203,48 | 0 |
| 08.10.25 | 202,81 | 202,81 | 202,81 | 202,81 | 0 |
| 07.10.25 | 201,40 | 201,40 | 201,40 | 201,40 | 0 |
| 06.10.25 | 200,95 | 200,95 | 200,95 | 200,95 | 0 |
| 03.10.25 | 199,92 | 199,92 | 199,92 | 199,92 | 0 |
| 02.10.25 | 199,18 | 199,18 | 199,18 | 199,18 | 0 |
| 01.10.25 | 198,33 | 198,33 | 198,33 | 198,33 | 0 |
| 30.09.25 | 198,18 | 198,18 | 198,18 | 198,18 | 0 |
| 29.09.25 | 197,68 | 197,68 | 197,68 | 197,68 | 0 |
| 26.09.25 | 197,70 | 197,70 | 197,70 | 197,70 | 0 |
| 25.09.25 | 197,39 | 197,39 | 197,39 | 197,39 | 0 |
| 24.09.25 | 198,66 | 198,66 | 198,66 | 198,66 | 0 |
| 23.09.25 | 199,22 | 199,22 | 199,22 | 199,22 | 0 |
| 22.09.25 | 199,50 | 199,50 | 199,50 | 200,68 | 20 |
| 19.09.25 | 199,43 | 199,43 | 199,43 | 200,97 | 9 |
| 18.09.25 | 199,35 | 199,35 | 199,35 | 199,35 | 0 |
| 17.09.25 | 197,97 | 197,97 | 197,97 | 197,97 | 0 |
| 16.09.25 | 199,09 | 199,09 | 199,09 | 199,09 | 0 |
| 15.09.25 | 198,83 | 198,83 | 198,83 | 198,83 | 0 |
| 12.09.25 | 197,96 | 197,96 | 197,96 | 197,96 | 0 |
| 11.09.25 | 198,16 | 198,16 | 198,16 | 198,16 | 0 |
| 10.09.25 | 197,43 | 197,43 | 197,43 | 197,43 | 0 |
| 09.09.25 | 196,94 | 196,94 | 196,94 | 196,94 | 0 |
| 08.09.25 | 196,13 | 196,13 | 196,13 | 196,13 | 0 |
