Sauren Responsible Growth A
WKN: 940641 / ISIN: LU0115579376Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.10.25 | 28,76 | 28,76 | 28,76 | 28,76 | 0 |
| 16.10.25 | 28,53 | 28,53 | 28,53 | 28,53 | 0 |
| 15.10.25 | 28,37 | 28,37 | 28,37 | 28,67 | 77 |
| 14.10.25 | 28,38 | 28,38 | 28,38 | 28,45 | 388 |
| 13.10.25 | 28,73 | 28,73 | 28,73 | 28,73 | 0 |
| 10.10.25 | 28,26 | 28,26 | 28,26 | 28,26 | 0 |
| 09.10.25 | 28,79 | 28,79 | 28,79 | 28,79 | 0 |
| 08.10.25 | 28,91 | 28,91 | 28,91 | 28,91 | 0 |
| 07.10.25 | 28,71 | 28,71 | 28,71 | 28,71 | 0 |
| 06.10.25 | 28,73 | 28,73 | 28,73 | 28,73 | 0 |
| 03.10.25 | 28,41 | 28,41 | 28,41 | 28,41 | 0 |
| 02.10.25 | 28,30 | 28,30 | 28,30 | 28,30 | 0 |
| 01.10.25 | 28,28 | 28,28 | 28,28 | 28,28 | 0 |
| 30.09.25 | 28,14 | 28,14 | 28,14 | 28,14 | 0 |
| 29.09.25 | 28,00 | 28,00 | 28,00 | 28,00 | 0 |
| 26.09.25 | 28,06 | 28,06 | 28,06 | 28,06 | 0 |
| 25.09.25 | 28,25 | 28,25 | 28,25 | 28,25 | 0 |
| 24.09.25 | 28,33 | 28,33 | 28,33 | 28,33 | 0 |
| 23.09.25 | 28,01 | 28,01 | 28,01 | 28,01 | 0 |
| 22.09.25 | 28,15 | 28,15 | 28,15 | 28,15 | 0 |
| 19.09.25 | 28,05 | 28,05 | 28,05 | 28,05 | 0 |
| 18.09.25 | 27,99 | 27,99 | 27,99 | 27,99 | 0 |
| 17.09.25 | 27,91 | 27,91 | 27,91 | 27,91 | 0 |
| 16.09.25 | 27,59 | 27,59 | 27,59 | 27,59 | 0 |
| 15.09.25 | 27,95 | 27,95 | 27,95 | 27,95 | 0 |
