Janus Henderson Continental European Fund A2 EUR
WKN: A0DLKB / ISIN: LU0201071890Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.10.25 | 18,75 | 18,75 | 18,75 | 18,75 | 0 |
| 09.10.25 | 18,96 | 18,96 | 18,96 | 19,00 | 30 |
| 08.10.25 | 18,97 | 18,97 | 18,97 | 18,97 | 0 |
| 07.10.25 | 18,86 | 18,86 | 18,86 | 18,86 | 0 |
| 06.10.25 | 18,95 | 18,95 | 18,95 | 18,95 | 0 |
| 03.10.25 | 18,97 | 18,97 | 18,97 | 18,97 | 0 |
| 02.10.25 | 18,86 | 18,86 | 18,86 | 18,86 | 0 |
| 01.10.25 | 18,77 | 18,77 | 18,77 | 18,77 | 0 |
| 30.09.25 | 18,57 | 18,57 | 18,57 | 18,57 | 0 |
| 29.09.25 | 18,52 | 18,52 | 18,52 | 18,52 | 0 |
| 26.09.25 | 18,44 | 18,44 | 18,44 | 18,44 | 0 |
| 25.09.25 | 18,32 | 18,32 | 18,32 | 18,32 | 0 |
| 24.09.25 | 18,41 | 18,41 | 18,41 | 18,41 | 0 |
| 23.09.25 | 18,39 | 18,39 | 18,39 | 18,39 | 0 |
| 22.09.25 | 18,26 | 18,26 | 18,26 | 18,39 | 600 |
| 19.09.25 | 18,41 | 18,41 | 18,41 | 18,41 | 0 |
| 18.09.25 | 18,35 | 18,35 | 18,35 | 18,35 | 0 |
| 17.09.25 | 18,15 | 18,15 | 18,15 | 18,25 | 80 |
| 16.09.25 | 18,35 | 18,35 | 18,35 | 18,35 | 0 |
| 15.09.25 | 18,49 | 18,49 | 18,49 | 18,49 | 0 |
| 12.09.25 | 18,42 | 18,42 | 18,42 | 18,42 | 0 |
| 11.09.25 | 18,43 | 18,43 | 18,43 | 18,43 | 0 |
| 10.09.25 | 18,31 | 18,31 | 18,31 | 18,31 | 0 |
| 09.09.25 | 18,32 | 18,32 | 18,32 | 18,32 | 0 |
| 08.09.25 | 18,28 | 18,28 | 18,28 | 18,28 | 0 |
