Kapital Plus - A - (EUR)
WKN: 847625 / ISIN: DE0008476250Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.10.25 | 66,06 | 66,06 | 66,06 | 66,06 | 0 |
| 20.10.25 | 65,35 | 66,14 | 65,35 | 65,87 | 1085 |
| 17.10.25 | 65,56 | 65,56 | 65,56 | 65,68 | 1 |
| 16.10.25 | 66,37 | 66,37 | 65,52 | 65,85 | 115 |
| 15.10.25 | 65,28 | 65,28 | 65,28 | 65,81 | 95 |
| 14.10.25 | 65,57 | 65,57 | 65,57 | 65,57 | 0 |
| 13.10.25 | 65,39 | 65,39 | 65,39 | 65,59 | 5 |
| 10.10.25 | 65,39 | 65,39 | 65,39 | 65,39 | 0 |
| 09.10.25 | 65,43 | 65,43 | 65,43 | 65,72 | 11 |
| 08.10.25 | 65,41 | 65,43 | 65,41 | 65,72 | 233 |
| 07.10.25 | 65,22 | 65,26 | 65,22 | 65,34 | 247 |
| 06.10.25 | 65,18 | 65,30 | 65,18 | 65,55 | 267 |
| 03.10.25 | 65,51 | 65,51 | 65,51 | 65,51 | 0 |
| 02.10.25 | 65,51 | 65,51 | 65,51 | 65,51 | 0 |
| 01.10.25 | 64,59 | 64,59 | 64,59 | 65,01 | 20 |
| 30.09.25 | 64,65 | 64,65 | 64,65 | 64,91 | 50 |
| 29.09.25 | 64,65 | 64,65 | 64,65 | 64,94 | 298 |
| 26.09.25 | 64,68 | 64,68 | 64,68 | 64,68 | 0 |
| 25.09.25 | 64,64 | 64,64 | 64,64 | 64,79 | 137 |
| 24.09.25 | 64,76 | 65,34 | 64,76 | 64,93 | 1934 |
| 23.09.25 | 64,76 | 64,76 | 64,76 | 64,88 | 330 |
| 22.09.25 | 64,68 | 64,71 | 64,68 | 64,82 | 312 |
| 19.09.25 | 64,85 | 64,85 | 64,85 | 64,85 | 0 |
| 18.09.25 | 64,56 | 64,77 | 64,56 | 64,88 | 165 |
| 17.09.25 | 64,74 | 64,74 | 64,56 | 64,78 | 168 |
