DWS ESG Euro Bonds (Medium) LC
WKN: 971784 / ISIN: LU0036319159Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.10.25 | 1.904 | 1.904 | 1.904 | 1.904 | 0 |
| 09.10.25 | 1.904 | 1.904 | 1.904 | 1.904 | 0 |
| 08.10.25 | 1.904 | 1.904 | 1.904 | 1.904 | 0 |
| 07.10.25 | 1.901 | 1.901 | 1.901 | 1.901 | 0 |
| 06.10.25 | 1.901 | 1.901 | 1.901 | 1.901 | 0 |
| 03.10.25 | 1.902 | 1.902 | 1.902 | 1.902 | 0 |
| 02.10.25 | 1.902 | 1.902 | 1.902 | 1.902 | 0 |
| 01.10.25 | 1.899 | 1.899 | 1.899 | 1.899 | 0 |
| 30.09.25 | 1.900 | 1.900 | 1.900 | 1.900 | 0 |
| 29.09.25 | 1.899 | 1.899 | 1.899 | 1.899 | 0 |
| 26.09.25 | 1.890 | 1.890 | 1.890 | 1.896 | 1 |
| 25.09.25 | 1.898 | 1.898 | 1.898 | 1.898 | 0 |
| 24.09.25 | 1.899 | 1.899 | 1.899 | 1.899 | 0 |
| 23.09.25 | 1.899 | 1.899 | 1.899 | 1.899 | 0 |
| 22.09.25 | 1.899 | 1.899 | 1.899 | 1.899 | 0 |
| 19.09.25 | 1.898 | 1.898 | 1.898 | 1.898 | 0 |
| 18.09.25 | 1.901 | 1.901 | 1.901 | 1.901 | 0 |
| 17.09.25 | 1.901 | 1.901 | 1.901 | 1.901 | 0 |
| 16.09.25 | 1.901 | 1.901 | 1.901 | 1.901 | 0 |
| 15.09.25 | 1.901 | 1.901 | 1.901 | 1.901 | 0 |
| 12.09.25 | 1.902 | 1.902 | 1.902 | 1.902 | 0 |
| 11.09.25 | 1.902 | 1.902 | 1.902 | 1.902 | 0 |
| 10.09.25 | 1.903 | 1.903 | 1.903 | 1.903 | 0 |
| 09.09.25 | 1.903 | 1.903 | 1.903 | 1.903 | 0 |
| 08.09.25 | 1.902 | 1.902 | 1.902 | 1.902 | 0 |
